(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 438090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 42.70 | 42.59 | 43.10 | 42.15 | 1.79 times |
| 12 Mon Feb 2024 | 43.93 | 42.53 | 43.96 | 42.53 | 1.757 times |
| 09 Fri Feb 2024 | 42.43 | 41.72 | 42.46 | 41.51 | 0.864 times |
| 08 Thu Feb 2024 | 41.72 | 41.17 | 41.79 | 40.58 | 1.244 times |
| 07 Wed Feb 2024 | 41.18 | 41.12 | 41.66 | 40.89 | 0.862 times |
| 06 Tue Feb 2024 | 41.02 | 39.64 | 41.06 | 39.56 | 0.831 times |
| 05 Mon Feb 2024 | 39.50 | 39.61 | 40.22 | 39.18 | 1.057 times |
| 02 Fri Feb 2024 | 40.17 | 40.37 | 40.50 | 39.84 | 0.656 times |
| 01 Thu Feb 2024 | 40.92 | 40.16 | 41.13 | 40.12 | 0.838 times |
| 31 Wed Jan 2024 | 40.15 | 40.99 | 41.38 | 40.07 | 1.186 times |
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 33.44 |
| Downside Target | 35.78 |
| Downside Target | 38.99 |
| Downside Target | 41.17 |
| Downside Target | 42.15 |
| Downside Target | 42.46 |
| Upside Target | 43.12 |
| Upside Target | 43.96 |
| Upside Target | 43.97 |
| Upside Target | 44.07 |
| Upside Target | 45.11 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 41.91 |
| Downside Intraday Target | 41.13 |
| Upside Intraday Target | 43.72 |
| Upside Intraday Target | 44.75 |
| Upside Intraday Target | 42.94 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 42.70 | 42.53 | 43.96 | 42.15 | 0.73 times |
| 09 Fri Feb 2024 | 42.43 | 39.61 | 42.46 | 39.18 | 1.133 times |
| 02 Fri Feb 2024 | 40.17 | 41.74 | 41.90 | 39.84 | 1.299 times |
| 26 Fri Jan 2024 | 41.84 | 42.81 | 43.97 | 41.40 | 0.844 times |
| 19 Fri Jan 2024 | 42.39 | 42.61 | 43.12 | 41.17 | 2.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 42.70 | 40.16 | 43.96 | 39.18 | 0.407 times |
| 31 Wed Jan 2024 | 40.15 | 43.30 | 44.07 | 40.07 | 0.867 times |
| 29 Fri Dec 2023 | 43.55 | 39.17 | 45.11 | 38.99 | 1.107 times |
| 30 Thu Nov 2023 | 39.19 | 36.01 | 39.97 | 35.78 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.