(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 332470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 39.50 | 39.61 | 40.22 | 39.18 | 1.393 times |
| 02 Fri Feb 2024 | 40.17 | 40.37 | 40.50 | 39.84 | 0.865 times |
| 01 Thu Feb 2024 | 40.92 | 40.16 | 41.13 | 40.12 | 1.104 times |
| 31 Wed Jan 2024 | 40.15 | 40.99 | 41.38 | 40.07 | 1.562 times |
| 30 Tue Jan 2024 | 40.87 | 41.78 | 41.90 | 40.84 | 0.929 times |
| 29 Mon Jan 2024 | 41.88 | 41.74 | 41.89 | 41.50 | 1.189 times |
| 26 Fri Jan 2024 | 41.84 | 42.04 | 42.30 | 41.53 | 0.776 times |
| 25 Thu Jan 2024 | 41.79 | 41.92 | 42.12 | 41.48 | 0.567 times |
| 24 Wed Jan 2024 | 41.43 | 42.73 | 42.89 | 41.40 | 0.868 times |
| 23 Tue Jan 2024 | 42.21 | 43.39 | 43.39 | 42.20 | 0.86 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.5, for a target of 40.8 or 41.94
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 33.44 |
| Downside Target | 35.78 |
| Downside Target | 38.99 |
| Upside Target | 41.13 |
| Upside Target | 41.40 |
| Upside Target | 41.90 |
| Upside Target | 42.66 |
| Upside Target | 43.12 |
| Upside Target | 43.97 |
| Upside Target | 44.00 |
| Upside Target | 44.07 |
| Upside Target | 45.11 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 39.05 |
| Downside Intraday Target | 38.59 |
| Upside Intraday Target | 40.09 |
| Upside Intraday Target | 40.67 |
| Upside Intraday Target | 39.63 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 39.50 | 39.61 | 40.22 | 39.18 | 0.246 times |
| 02 Fri Feb 2024 | 40.17 | 41.74 | 41.90 | 39.84 | 1.299 times |
| 26 Fri Jan 2024 | 41.84 | 42.81 | 43.97 | 41.40 | 0.844 times |
| 19 Fri Jan 2024 | 42.39 | 42.61 | 43.12 | 41.17 | 2.438 times |
| 12 Fri Jan 2024 | 42.94 | 43.78 | 44.00 | 42.66 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 39.50 | 40.16 | 41.13 | 39.18 | 0.105 times |
| 31 Wed Jan 2024 | 40.15 | 43.30 | 44.07 | 40.07 | 0.867 times |
| 29 Fri Dec 2023 | 43.55 | 39.17 | 45.11 | 38.99 | 1.107 times |
| 30 Thu Nov 2023 | 39.19 | 36.01 | 39.97 | 35.78 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.