(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 386140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 41.88 | 41.74 | 41.89 | 41.50 | 1.023 times |
| 26 Fri Jan 2024 | 41.84 | 42.04 | 42.30 | 41.53 | 0.668 times |
| 25 Thu Jan 2024 | 41.79 | 41.92 | 42.12 | 41.48 | 0.488 times |
| 24 Wed Jan 2024 | 41.43 | 42.73 | 42.89 | 41.40 | 0.747 times |
| 23 Tue Jan 2024 | 42.21 | 43.39 | 43.39 | 42.20 | 0.741 times |
| 22 Mon Jan 2024 | 43.11 | 42.81 | 43.97 | 42.66 | 1.101 times |
| 19 Fri Jan 2024 | 42.39 | 42.56 | 43.12 | 41.17 | 0.883 times |
| 18 Thu Jan 2024 | 42.39 | 42.06 | 42.58 | 41.75 | 0.762 times |
| 17 Wed Jan 2024 | 41.89 | 41.43 | 42.09 | 41.20 | 1.265 times |
| 16 Tue Jan 2024 | 42.00 | 42.61 | 42.61 | 41.80 | 1.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.4. However, stock will show a bearish move below 41.6.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 33.44 |
| Downside Target | 35.78 |
| Downside Target | 37.42 |
| Downside Target | 38.99 |
| Downside Target | 41.17 |
| Upside Target | 43.12 |
| Upside Target | 43.14 |
| Upside Target | 43.97 |
| Upside Target | 44.00 |
| Upside Target | 44.05 |
| Upside Target | 44.07 |
| Upside Target | 45.11 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 41.62 |
| Downside Intraday Target | 41.37 |
| Upside Intraday Target | 42.01 |
| Upside Intraday Target | 42.15 |
| Downside Intraday Target | 41.76 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 41.88 | 41.74 | 41.89 | 41.50 | 0.273 times |
| 26 Fri Jan 2024 | 41.84 | 42.81 | 43.97 | 41.40 | 0.844 times |
| 19 Fri Jan 2024 | 42.39 | 42.61 | 43.12 | 41.17 | 2.438 times |
| 12 Fri Jan 2024 | 42.94 | 43.78 | 44.00 | 42.66 | 0.261 times |
| 12 Fri Jan 2024 | 42.94 | 42.11 | 44.05 | 42.11 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 41.88 | 43.30 | 44.07 | 40.26 | 0.8 times |
| 29 Fri Dec 2023 | 43.55 | 39.17 | 45.11 | 38.99 | 1.107 times |
| 30 Thu Nov 2023 | 39.19 | 36.01 | 39.97 | 35.78 | 0.697 times |
| 31 Tue Oct 2023 | 35.96 | 38.19 | 39.34 | 33.44 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.