(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 336250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 41.02 | 39.64 | 41.06 | 39.56 | 1.083 times |
| 05 Mon Feb 2024 | 39.50 | 39.61 | 40.22 | 39.18 | 1.377 times |
| 02 Fri Feb 2024 | 40.17 | 40.37 | 40.50 | 39.84 | 0.855 times |
| 01 Thu Feb 2024 | 40.92 | 40.16 | 41.13 | 40.12 | 1.092 times |
| 31 Wed Jan 2024 | 40.15 | 40.99 | 41.38 | 40.07 | 1.545 times |
| 30 Tue Jan 2024 | 40.87 | 41.78 | 41.90 | 40.84 | 0.919 times |
| 29 Mon Jan 2024 | 41.88 | 41.74 | 41.89 | 41.50 | 1.175 times |
| 26 Fri Jan 2024 | 41.84 | 42.04 | 42.30 | 41.53 | 0.768 times |
| 25 Thu Jan 2024 | 41.79 | 41.92 | 42.12 | 41.48 | 0.56 times |
| 24 Wed Jan 2024 | 41.43 | 42.73 | 42.89 | 41.40 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 41.81. However, stock will show a bearish move below 40.7.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 33.44 |
| Downside Target | 35.78 |
| Downside Target | 38.99 |
| Upside Target | 41.06 |
| Upside Target | 41.40 |
| Upside Target | 41.90 |
| Upside Target | 42.66 |
| Upside Target | 43.12 |
| Upside Target | 43.97 |
| Upside Target | 44.00 |
| Upside Target | 44.07 |
| Upside Target | 45.11 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 39.78 |
| Downside Intraday Target | 38.54 |
| Upside Intraday Target | 41.66 |
| Upside Intraday Target | 42.3 |
| Downside Intraday Target | 40.42 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 41.02 | 39.61 | 41.06 | 39.18 | 0.44 times |
| 02 Fri Feb 2024 | 40.17 | 41.74 | 41.90 | 39.84 | 1.299 times |
| 26 Fri Jan 2024 | 41.84 | 42.81 | 43.97 | 41.40 | 0.844 times |
| 19 Fri Jan 2024 | 42.39 | 42.61 | 43.12 | 41.17 | 2.438 times |
| 12 Fri Jan 2024 | 42.94 | 43.78 | 44.00 | 42.66 | 0.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 41.02 | 40.16 | 41.13 | 39.18 | 0.139 times |
| 31 Wed Jan 2024 | 40.15 | 43.30 | 44.07 | 40.07 | 0.867 times |
| 29 Fri Dec 2023 | 43.55 | 39.17 | 45.11 | 38.99 | 1.107 times |
| 30 Thu Nov 2023 | 39.19 | 36.01 | 39.97 | 35.78 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.