(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1267920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 28.85 | 28.88 | 29.38 | 28.53 | 0.756 times |
| 12 Wed Jun 2024 | 29.09 | 29.53 | 30.30 | 29.00 | 0.816 times |
| 11 Tue Jun 2024 | 29.11 | 30.45 | 30.45 | 29.01 | 1.004 times |
| 10 Mon Jun 2024 | 30.65 | 30.79 | 31.44 | 30.38 | 1.597 times |
| 07 Fri Jun 2024 | 30.80 | 30.83 | 31.35 | 30.76 | 0.634 times |
| 06 Thu Jun 2024 | 31.11 | 31.76 | 32.28 | 31.07 | 0.709 times |
| 05 Wed Jun 2024 | 31.76 | 31.68 | 32.09 | 31.24 | 0.534 times |
| 04 Tue Jun 2024 | 31.61 | 31.70 | 32.23 | 31.46 | 1.726 times |
| 03 Mon Jun 2024 | 31.86 | 30.48 | 32.13 | 30.48 | 0.969 times |
| 31 Fri May 2024 | 30.90 | 30.87 | 31.34 | 30.40 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.7 or till 25.7. Use a stoploss of 29.38 and if the stock hits stoploss, then it can shoot up till 31.05
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 22.36 |
| Downside Target | 26.02 |
| Downside Target | 26.66 |
| Downside Target | 28.23 |
| Upside Target | 29.58 |
| Upside Target | 30.48 |
| Upside Target | 31.34 |
| Upside Target | 32.28 |
| Upside Target | 33.24 |
| Upside Target | 35.45 |
| Upside Target | 36.51 |
| Upside Target | 37.17 |
| Upside Target | 45.42 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 27.77 |
| Downside Intraday Target | 26.7 |
| Upside Intraday Target | 30.68 |
| Upside Intraday Target | 32.52 |
| Upside Intraday Target | 29.61 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 28.85 | 30.79 | 31.44 | 28.53 | 0.913 times |
| 07 Fri Jun 2024 | 30.80 | 30.48 | 32.28 | 30.48 | 1.244 times |
| 31 Fri May 2024 | 30.90 | 28.94 | 31.34 | 28.42 | 0.81 times |
| 23 Thu May 2024 | 28.51 | 27.42 | 29.58 | 26.66 | 1.397 times |
| 17 Fri May 2024 | 27.54 | 26.05 | 28.23 | 26.02 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 28.85 | 30.48 | 32.28 | 28.53 | 0.334 times |
| 31 Fri May 2024 | 30.90 | 29.30 | 31.34 | 22.36 | 1.806 times |
| 30 Tue Apr 2024 | 29.17 | 35.45 | 35.45 | 27.18 | 1.181 times |
| 28 Thu Mar 2024 | 35.45 | 37.13 | 37.17 | 33.24 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.