Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 908470

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	19.87	19.71	19.97	19.56	0.531 times
17 Thu Oct 2024	19.76	19.73	19.84	19.14	0.792 times
16 Wed Oct 2024	19.80	19.55	20.02	19.45	0.718 times
15 Tue Oct 2024	19.51	19.11	19.72	18.98	0.943 times
14 Mon Oct 2024	19.22	19.18	19.23	18.56	0.907 times
11 Fri Oct 2024	19.23	19.29	19.97	19.10	1.322 times
10 Thu Oct 2024	19.27	17.86	19.33	17.86	1.744 times
09 Wed Oct 2024	18.10	17.52	18.27	17.34	0.92 times
08 Tue Oct 2024	17.49	17.46	17.55	17.07	0.844 times
07 Mon Oct 2024	17.43	17.21	17.61	17.04	1.052 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.23 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 20.5 as target.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	16.81
Downside Target	18.02
Upside Target	19.97
Upside Target	20.02
Upside Target	20.10
Upside Target	20.26
Upside Target	23.01
Upside Target	24.99
Upside Target	28.11
Upside Target	32.28
Upside Target	32.64

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	18.95
Downside Intraday Target	18.02
Upside Intraday Target	20.41
Upside Intraday Target	20.94
Downside Intraday Target	19.48

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	19.87	19.18	20.02	18.56	0.662 times
11 Fri Oct 2024	19.23	17.21	19.97	17.04	1.61 times
04 Fri Oct 2024	17.00	18.10	18.35	16.81	0.65 times
27 Fri Sep 2024	17.87	17.35	18.22	17.07	0.905 times
20 Fri Sep 2024	17.40	17.57	18.02	16.99	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	19.87	18.03	20.02	16.81	0.535 times
30 Mon Sep 2024	18.17	19.96	20.26	16.96	1.041 times
30 Fri Aug 2024	20.34	24.73	24.99	20.10	0.647 times
31 Wed Jul 2024	24.81	29.37	32.64	23.01	0.682 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.