(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 707660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 18.95 | 18.94 | 19.26 | 18.78 | 0.722 times |
| 24 Thu Oct 2024 | 18.88 | 19.07 | 19.30 | 18.81 | 0.75 times |
| 23 Wed Oct 2024 | 19.11 | 19.10 | 19.30 | 18.74 | 0.595 times |
| 22 Tue Oct 2024 | 19.19 | 19.50 | 19.50 | 18.95 | 0.816 times |
| 21 Mon Oct 2024 | 19.51 | 19.87 | 19.99 | 19.35 | 1.144 times |
| 18 Fri Oct 2024 | 19.87 | 19.71 | 19.97 | 19.56 | 0.682 times |
| 17 Thu Oct 2024 | 19.76 | 19.73 | 19.84 | 19.14 | 1.017 times |
| 16 Wed Oct 2024 | 19.80 | 19.55 | 20.02 | 19.45 | 0.922 times |
| 15 Tue Oct 2024 | 19.51 | 19.11 | 19.72 | 18.98 | 1.211 times |
| 14 Mon Oct 2024 | 19.22 | 19.18 | 19.23 | 18.56 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.6 or till 20.8. Use a stoploss of 18.61 and if this stock hits its stoploss, then it can fall down till 17.63
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.22 |
| Upside Target | 19.97 |
| Upside Target | 20.02 |
| Upside Target | 20.10 |
| Upside Target | 20.26 |
| Upside Target | 23.01 |
| Upside Target | 24.99 |
| Upside Target | 28.11 |
| Upside Target | 32.28 |
| Upside Target | 32.64 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 18.46 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 19.23 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 18.95 | 19.87 | 19.99 | 18.74 | 0.806 times |
| 18 Fri Oct 2024 | 19.87 | 19.18 | 20.02 | 18.56 | 0.662 times |
| 11 Fri Oct 2024 | 19.23 | 17.21 | 19.97 | 17.04 | 1.61 times |
| 04 Fri Oct 2024 | 17.00 | 18.10 | 18.35 | 16.81 | 0.65 times |
| 27 Fri Sep 2024 | 17.87 | 17.35 | 18.22 | 17.07 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 18.95 | 18.03 | 20.02 | 16.81 | 0.666 times |
| 30 Mon Sep 2024 | 18.17 | 19.96 | 20.26 | 16.96 | 1.041 times |
| 30 Fri Aug 2024 | 20.34 | 24.73 | 24.99 | 20.10 | 0.647 times |
| 31 Wed Jul 2024 | 24.81 | 29.37 | 32.64 | 23.01 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.