(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 576160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 19.28 | 18.98 | 19.71 | 18.98 | 3.746 times |
| 31 Thu Oct 2024 | 18.76 | 19.54 | 19.54 | 18.48 | 1.974 times |
| 30 Wed Oct 2024 | 19.48 | 19.35 | 19.87 | 19.23 | 0.739 times |
| 29 Tue Oct 2024 | 19.50 | 19.13 | 19.64 | 19.09 | 0.665 times |
| 28 Mon Oct 2024 | 19.32 | 19.14 | 19.68 | 19.11 | 0.837 times |
| 25 Fri Oct 2024 | 18.95 | 18.94 | 19.26 | 18.78 | 0.887 times |
| 24 Thu Oct 2024 | 18.88 | 19.07 | 19.30 | 18.81 | 0.921 times |
| 23 Wed Oct 2024 | 19.11 | 19.10 | 19.30 | 18.74 | 0.731 times |
| 22 Tue Oct 2024 | 19.19 | 19.50 | 19.50 | 18.95 | 1.002 times |
| 21 Mon Oct 2024 | 19.51 | 19.87 | 19.99 | 19.35 | 1.406 times |
Stock of Integra Lifesciences (IART) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 20.5. Use a stoploss of 19.08 and if this stock hits its stoploss, then it can fall down till 18.41
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.35 |
| Upside Target | 19.71 |
| Upside Target | 19.99 |
| Upside Target | 20.02 |
| Upside Target | 20.10 |
| Upside Target | 20.26 |
| Upside Target | 23.01 |
| Upside Target | 24.99 |
| Upside Target | 32.64 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 17.82 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.6 |
| Downside Intraday Target | 19.21 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 19.28 | 19.14 | 19.87 | 18.48 | 1.609 times |
| 25 Fri Oct 2024 | 18.95 | 19.87 | 19.99 | 18.74 | 0.806 times |
| 18 Fri Oct 2024 | 19.87 | 19.18 | 20.02 | 18.56 | 0.662 times |
| 11 Fri Oct 2024 | 19.23 | 17.21 | 19.97 | 17.04 | 1.61 times |
| 04 Fri Oct 2024 | 17.00 | 18.10 | 18.35 | 16.81 | 0.65 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 19.28 | 18.98 | 19.71 | 18.98 | 0.128 times |
| 31 Thu Oct 2024 | 18.76 | 18.03 | 20.02 | 16.81 | 0.778 times |
| 30 Mon Sep 2024 | 18.17 | 19.96 | 20.26 | 16.96 | 1.041 times |
| 30 Fri Aug 2024 | 20.34 | 24.73 | 24.99 | 20.10 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.