Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 913967

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.05	11.50	12.13	11.50	1.067 times
21 Mon Jul 2025	11.37	11.20	11.50	11.13	0.963 times
18 Fri Jul 2025	11.13	12.15	12.15	11.08	1.064 times
17 Thu Jul 2025	11.98	12.08	12.16	11.74	1.191 times
16 Wed Jul 2025	12.10	11.81	12.20	11.66	1.363 times
15 Tue Jul 2025	11.74	12.37	12.45	11.68	1.044 times
14 Mon Jul 2025	12.21	12.47	12.61	12.18	1.092 times
11 Fri Jul 2025	12.59	12.93	13.07	12.50	0.758 times
10 Thu Jul 2025	13.17	13.02	13.69	12.96	0.746 times
09 Wed Jul 2025	13.05	13.00	13.31	12.59	0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 10.9. Use a stoploss of 12.4 and if the stock hits stoploss, then it can shoot up till 13.07

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	11.06
Downside Target	11.60
Upside Target	12.09
Upside Target	12.42
Upside Target	13.69
Upside Target	13.82
Upside Target	14.41
Upside Target	14.45
Upside Target	17.04
Upside Target	21.43
Upside Target	21.95
Upside Target	24.37

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	11.41
Downside Intraday Target	10.77
Upside Intraday Target	12.41
Upside Intraday Target	12.77
Downside Intraday Target	11.77

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.05	11.20	12.13	11.13	0.353 times
18 Fri Jul 2025	11.13	12.47	12.61	11.08	1.325 times
11 Fri Jul 2025	12.59	13.25	13.69	12.50	0.879 times
03 Thu Jul 2025	13.49	12.37	13.82	12.09	0.613 times
27 Fri Jun 2025	12.29	11.50	12.42	11.06	1.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.05	12.25	13.82	11.08	0.535 times
30 Mon Jun 2025	12.27	12.60	14.41	11.06	0.802 times
30 Fri May 2025	12.66	16.46	17.04	11.60	2.276 times
30 Wed Apr 2025	16.39	21.93	21.95	14.45	1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.