(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1376320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.26 | 14.66 | 14.94 | 14.20 | 0.99 times |
| 19 Tue Aug 2025 | 14.69 | 14.05 | 14.74 | 13.96 | 0.853 times |
| 18 Mon Aug 2025 | 14.05 | 14.19 | 14.41 | 14.01 | 0.956 times |
| 15 Fri Aug 2025 | 14.19 | 13.81 | 14.24 | 13.65 | 0.928 times |
| 14 Thu Aug 2025 | 13.62 | 13.85 | 13.88 | 13.38 | 0.687 times |
| 13 Wed Aug 2025 | 14.12 | 13.78 | 14.15 | 13.71 | 0.942 times |
| 12 Tue Aug 2025 | 13.77 | 12.88 | 14.06 | 12.84 | 1.075 times |
| 11 Mon Aug 2025 | 12.75 | 13.02 | 13.26 | 12.64 | 1.042 times |
| 08 Fri Aug 2025 | 12.96 | 12.64 | 13.16 | 12.60 | 1.089 times |
| 07 Thu Aug 2025 | 12.63 | 12.51 | 12.92 | 12.38 | 1.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.23 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.8 as target.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 11.06 |
| Downside Target | 11.57 |
| Downside Target | 12.27 |
| Downside Target | 12.64 |
| Downside Target | 13.13 |
| Downside Target | 13.96 |
| Downside Target | 14.24 |
| Upside Target | 14.41 |
| Upside Target | 14.45 |
| Upside Target | 14.94 |
| Upside Target | 17.04 |
| Upside Target | 21.95 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 13.83 |
| Downside Intraday Target | 13.41 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 14.39 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.26 | 14.19 | 14.94 | 13.96 | 0.599 times |
| 15 Fri Aug 2025 | 14.19 | 13.02 | 14.24 | 12.64 | 1.004 times |
| 08 Fri Aug 2025 | 12.96 | 12.61 | 13.16 | 12.27 | 0.725 times |
| 01 Fri Aug 2025 | 12.31 | 13.09 | 14.07 | 11.57 | 1.812 times |
| 25 Fri Jul 2025 | 13.11 | 11.20 | 13.13 | 11.13 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.26 | 12.72 | 14.94 | 11.57 | 0.786 times |
| 31 Thu Jul 2025 | 13.14 | 12.25 | 14.07 | 11.08 | 0.892 times |
| 30 Mon Jun 2025 | 12.27 | 12.60 | 14.41 | 11.06 | 0.802 times |
| 30 Fri May 2025 | 12.66 | 16.46 | 17.04 | 11.60 | 2.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.