(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Icici Bank is 7237450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 23.88 | 23.74 | 23.89 | 23.68 | 0.994 times |
| 18 Thu Jan 2024 | 23.44 | 23.65 | 23.74 | 23.32 | 1.507 times |
| 17 Wed Jan 2024 | 23.16 | 23.32 | 23.49 | 23.16 | 1.824 times |
| 16 Tue Jan 2024 | 23.65 | 24.12 | 24.24 | 23.61 | 1.911 times |
| 12 Fri Jan 2024 | 24.07 | 24.26 | 24.38 | 23.93 | 0.806 times |
| 12 Fri Jan 2024 | 24.07 | 24.26 | 24.38 | 23.93 | 0.806 times |
| 11 Thu Jan 2024 | 23.96 | 23.87 | 24.02 | 23.71 | 0.833 times |
| 10 Wed Jan 2024 | 23.96 | 23.84 | 24.12 | 23.84 | 0.52 times |
| 09 Tue Jan 2024 | 23.52 | 23.61 | 23.67 | 23.49 | 0.464 times |
| 08 Mon Jan 2024 | 23.87 | 23.75 | 23.89 | 23.61 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 24.4. Use a stoploss of 23.81 and if this stock hits its stoploss, then it can fall down till 23.56
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 21.89 |
| Downside Target | 22.50 |
| Downside Target | 23.08 |
| Upside Target | 24.00 |
| Upside Target | 24.11 |
| Upside Target | 24.19 |
| Upside Target | 24.24 |
| Upside Target | 24.38 |
| Upside Target | 25.04 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 23.28 |
| Downside Intraday Target | 22.68 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 24.84 |
| Downside Intraday Target | 23.76 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 23.88 | 24.12 | 24.24 | 23.16 | 7.735 times |
| 12 Fri Jan 2024 | 24.07 | 24.26 | 24.38 | 23.93 | 0.246 times |
| 12 Fri Jan 2024 | 24.07 | 23.75 | 24.38 | 23.49 | 1.033 times |
| 05 Fri Jan 2024 | 24.09 | 23.51 | 24.19 | 23.34 | 7.445 times |
| 29 Fri Dec 2023 | 23.84 | 24.00 | 24.00 | 23.73 | 0.258 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 23.88 | 23.51 | 24.38 | 23.16 | 0.841 times |
| 29 Fri Dec 2023 | 23.84 | 22.52 | 25.04 | 22.50 | 1.006 times |
| 30 Thu Nov 2023 | 22.17 | 22.24 | 23.08 | 22.02 | 1.219 times |
| 31 Tue Oct 2023 | 22.19 | 23.02 | 23.13 | 21.89 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.