(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Icici Bank is 9634620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 24.60 | 24.74 | 24.81 | 24.45 | 0.474 times |
| 01 Thu Feb 2024 | 25.09 | 24.46 | 25.12 | 24.46 | 1.115 times |
| 31 Wed Jan 2024 | 24.40 | 24.53 | 24.66 | 24.39 | 0.661 times |
| 30 Tue Jan 2024 | 24.37 | 24.31 | 24.38 | 24.24 | 0.593 times |
| 29 Mon Jan 2024 | 24.22 | 24.25 | 24.46 | 24.13 | 1.058 times |
| 26 Fri Jan 2024 | 24.13 | 24.11 | 24.22 | 24.02 | 0.425 times |
| 25 Thu Jan 2024 | 24.12 | 24.04 | 24.15 | 23.93 | 0.963 times |
| 24 Wed Jan 2024 | 23.75 | 24.00 | 24.11 | 23.72 | 1.218 times |
| 23 Tue Jan 2024 | 24.34 | 24.39 | 24.53 | 24.20 | 1.718 times |
| 22 Mon Jan 2024 | 24.47 | 24.27 | 24.90 | 24.25 | 1.502 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 24.05 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 21.89 |
| Downside Target | 22.50 |
| Downside Target | 23.08 |
| Downside Target | 24.38 |
| Downside Target | 24.45 |
| Upside Target | 24.90 |
| Upside Target | 25.04 |
| Upside Target | 25.12 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 24.11 |
| Downside Intraday Target | 23.63 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 25.61 |
| Upside Intraday Target | 24.62 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 24.60 | 24.25 | 25.12 | 24.13 | 0.67 times |
| 26 Fri Jan 2024 | 24.13 | 24.27 | 24.90 | 23.72 | 1.244 times |
| 19 Fri Jan 2024 | 23.88 | 24.12 | 24.24 | 23.16 | 7.735 times |
| 12 Fri Jan 2024 | 24.07 | 24.26 | 24.38 | 23.93 | 0.246 times |
| 12 Fri Jan 2024 | 24.07 | 23.75 | 24.38 | 23.49 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 24.60 | 24.46 | 25.12 | 24.45 | 0.087 times |
| 31 Wed Jan 2024 | 24.40 | 23.51 | 24.90 | 23.16 | 1.517 times |
| 29 Fri Dec 2023 | 23.84 | 22.52 | 25.04 | 22.50 | 1.006 times |
| 30 Thu Nov 2023 | 22.17 | 22.24 | 23.08 | 22.02 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.