(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Icici Bank is 10709970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 24.22 | 24.25 | 24.46 | 24.13 | 0.952 times |
| 26 Fri Jan 2024 | 24.13 | 24.11 | 24.22 | 24.02 | 0.383 times |
| 25 Thu Jan 2024 | 24.12 | 24.04 | 24.15 | 23.93 | 0.866 times |
| 24 Wed Jan 2024 | 23.75 | 24.00 | 24.11 | 23.72 | 1.096 times |
| 23 Tue Jan 2024 | 24.34 | 24.39 | 24.53 | 24.20 | 1.546 times |
| 22 Mon Jan 2024 | 24.47 | 24.27 | 24.90 | 24.25 | 1.351 times |
| 19 Fri Jan 2024 | 23.88 | 23.74 | 23.89 | 23.68 | 0.672 times |
| 18 Thu Jan 2024 | 23.44 | 23.65 | 23.74 | 23.32 | 1.018 times |
| 17 Wed Jan 2024 | 23.16 | 23.32 | 23.49 | 23.16 | 1.233 times |
| 16 Tue Jan 2024 | 23.65 | 24.12 | 24.24 | 23.61 | 1.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.89 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.6 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 21.89 |
| Downside Target | 22.50 |
| Downside Target | 23.08 |
| Downside Target | 24.13 |
| Upside Target | 24.24 |
| Upside Target | 24.38 |
| Upside Target | 24.46 |
| Upside Target | 24.90 |
| Upside Target | 25.04 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 24.08 |
| Downside Intraday Target | 23.94 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 24.6 |
| Upside Intraday Target | 24.27 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 24.22 | 24.25 | 24.46 | 24.13 | 0.182 times |
| 26 Fri Jan 2024 | 24.13 | 24.27 | 24.90 | 23.72 | 1.244 times |
| 19 Fri Jan 2024 | 23.88 | 24.12 | 24.24 | 23.16 | 7.735 times |
| 12 Fri Jan 2024 | 24.07 | 24.26 | 24.38 | 23.93 | 0.246 times |
| 12 Fri Jan 2024 | 24.07 | 23.75 | 24.38 | 23.49 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 24.22 | 23.51 | 24.90 | 23.16 | 1.413 times |
| 29 Fri Dec 2023 | 23.84 | 22.52 | 25.04 | 22.50 | 1.006 times |
| 30 Thu Nov 2023 | 22.17 | 22.24 | 23.08 | 22.02 | 1.219 times |
| 31 Tue Oct 2023 | 22.19 | 23.02 | 23.13 | 21.89 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.