(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Icici Bank is 4897970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.00 | 26.06 | 26.08 | 25.94 | 0.712 times |
| 21 Thu Mar 2024 | 25.98 | 26.14 | 26.21 | 25.96 | 0.975 times |
| 20 Wed Mar 2024 | 26.18 | 25.93 | 26.25 | 25.93 | 0.575 times |
| 19 Tue Mar 2024 | 25.90 | 25.91 | 25.99 | 25.79 | 0.838 times |
| 18 Mon Mar 2024 | 25.95 | 25.99 | 26.03 | 25.85 | 1.176 times |
| 15 Fri Mar 2024 | 25.82 | 25.83 | 25.92 | 25.79 | 1.429 times |
| 14 Thu Mar 2024 | 25.84 | 26.05 | 26.16 | 25.75 | 0.819 times |
| 13 Wed Mar 2024 | 26.06 | 26.17 | 26.17 | 25.93 | 1.324 times |
| 12 Tue Mar 2024 | 26.13 | 26.04 | 26.20 | 26.01 | 0.55 times |
| 11 Mon Mar 2024 | 26.08 | 26.05 | 26.14 | 26.01 | 0.639 times |
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 22.50 |
| Downside Target | 23.08 |
| Downside Target | 24.90 |
| Downside Target | 25.75 |
| Downside Target | 25.98 |
| Upside Target | 26.14 |
| Upside Target | 26.20 |
| Upside Target | 26.25 |
| Upside Target | 26.58 |
| Upside Target | 26.66 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 25.78 |
| Downside Intraday Target | 25.55 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 26.01 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.00 | 25.99 | 26.25 | 25.79 | 0.898 times |
| 15 Fri Mar 2024 | 25.82 | 26.05 | 26.20 | 25.75 | 0.637 times |
| 08 Fri Mar 2024 | 26.18 | 26.35 | 26.66 | 26.14 | 1.469 times |
| 01 Fri Mar 2024 | 26.48 | 25.49 | 26.58 | 25.24 | 1.008 times |
| 23 Fri Feb 2024 | 25.63 | 25.10 | 25.98 | 25.08 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.00 | 26.32 | 26.66 | 25.75 | 0.855 times |
| 29 Thu Feb 2024 | 25.61 | 24.46 | 25.98 | 23.54 | 0.585 times |
| 31 Wed Jan 2024 | 24.40 | 23.51 | 24.90 | 23.16 | 1.517 times |
| 29 Fri Dec 2023 | 23.84 | 22.52 | 25.04 | 22.50 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.