(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Icon Plc is 572650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 333.68 | 335.15 | 336.23 | 330.51 | 0.526 times |
| 13 Wed Mar 2024 | 333.50 | 340.44 | 341.00 | 331.02 | 0.853 times |
| 12 Tue Mar 2024 | 338.36 | 332.10 | 340.38 | 328.64 | 1.19 times |
| 11 Mon Mar 2024 | 332.38 | 332.49 | 335.98 | 328.44 | 1.317 times |
| 08 Fri Mar 2024 | 334.64 | 340.82 | 342.52 | 333.90 | 0.899 times |
| 07 Thu Mar 2024 | 340.00 | 336.76 | 340.82 | 335.93 | 0.651 times |
| 06 Wed Mar 2024 | 335.62 | 344.00 | 344.77 | 334.30 | 1.176 times |
| 05 Tue Mar 2024 | 335.49 | 325.35 | 335.71 | 325.35 | 1.155 times |
| 04 Mon Mar 2024 | 331.26 | 324.77 | 332.95 | 320.86 | 1.136 times |
| 01 Fri Mar 2024 | 325.51 | 319.88 | 325.75 | 317.79 | 0.787 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.3 as stoploss in an intra day sell trade for a target of 320.03. However, stock will show a bullish move above 338.3.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 238.17 |
| Downside Target | 244.59 |
| Downside Target | 256.21 |
| Downside Target | 261.92 |
| Downside Target | 272.14 |
| Downside Target | 283.85 |
| Downside Target | 296.68 |
| Downside Target | 312.43 |
| Downside Target | 326.03 |
| Downside Target | 328.44 |
| Upside Target | 341.00 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 327.75 |
| Downside Intraday Target | 321.81 |
| Upside Intraday Target | 340.31 |
| Upside Intraday Target | 346.93 |
| Upside Intraday Target | 334.37 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 333.68 | 332.49 | 341.00 | 328.44 | 0.774 times |
| 08 Fri Mar 2024 | 334.64 | 324.77 | 344.77 | 320.86 | 1.01 times |
| 01 Fri Mar 2024 | 325.51 | 312.48 | 326.03 | 312.43 | 0.86 times |
| 23 Fri Feb 2024 | 314.19 | 289.03 | 323.80 | 277.21 | 0.9 times |
| 16 Fri Feb 2024 | 289.03 | 277.00 | 296.68 | 272.14 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 333.68 | 319.88 | 344.77 | 317.79 | 0.442 times |
| 29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
| 31 Wed Jan 2024 | 260.87 | 280.54 | 283.85 | 244.59 | 1.364 times |
| 29 Fri Dec 2023 | 283.07 | 266.43 | 288.50 | 261.92 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.08 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.08 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.