(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Icon Plc is 423190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 329.91 | 331.33 | 333.49 | 329.34 | 1.044 times |
| 25 Mon Mar 2024 | 329.80 | 332.05 | 333.18 | 329.44 | 0.862 times |
| 22 Fri Mar 2024 | 332.00 | 334.02 | 336.35 | 328.15 | 1.126 times |
| 21 Thu Mar 2024 | 337.28 | 337.02 | 339.46 | 335.83 | 0.989 times |
| 20 Wed Mar 2024 | 335.74 | 335.79 | 336.86 | 330.98 | 0.81 times |
| 19 Tue Mar 2024 | 334.79 | 329.76 | 335.97 | 327.95 | 0.863 times |
| 18 Mon Mar 2024 | 332.51 | 334.76 | 338.11 | 332.12 | 0.891 times |
| 15 Fri Mar 2024 | 334.76 | 332.21 | 335.83 | 323.77 | 0.983 times |
| 14 Thu Mar 2024 | 333.68 | 335.15 | 336.23 | 330.51 | 0.711 times |
| 13 Wed Mar 2024 | 333.50 | 340.44 | 341.00 | 331.02 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327.8 as stoploss in an intra day buy trade for a target of 332.56. However, stock will show a bearish move below 327.8.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 238.17 |
| Downside Target | 244.59 |
| Downside Target | 256.21 |
| Downside Target | 261.92 |
| Downside Target | 276.68 |
| Downside Target | 283.85 |
| Downside Target | 312.43 |
| Downside Target | 329.34 |
| Upside Target | 333.49 |
| Upside Target | 339.46 |
| Upside Target | 341.00 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 328.34 |
| Downside Intraday Target | 326.76 |
| Upside Intraday Target | 332.49 |
| Upside Intraday Target | 335.06 |
| Upside Intraday Target | 330.91 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 329.91 | 332.05 | 333.49 | 329.34 | 0.408 times |
| 22 Fri Mar 2024 | 332.00 | 334.76 | 339.46 | 327.95 | 0.75 times |
| 15 Fri Mar 2024 | 334.76 | 332.49 | 341.00 | 323.77 | 0.919 times |
| 08 Fri Mar 2024 | 334.64 | 324.77 | 344.77 | 320.86 | 1.01 times |
| 01 Fri Mar 2024 | 325.51 | 312.48 | 326.03 | 312.43 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 329.91 | 319.88 | 344.77 | 317.79 | 0.697 times |
| 29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
| 31 Wed Jan 2024 | 260.87 | 280.54 | 283.85 | 244.59 | 1.364 times |
| 29 Fri Dec 2023 | 283.07 | 266.43 | 288.50 | 261.92 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.34 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.34 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.