(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Ies Holdings is 118560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 252.97 | 256.35 | 261.57 | 251.63 | 0.657 times |
| 27 Tue May 2025 | 257.75 | 252.16 | 259.56 | 247.10 | 1.183 times |
| 23 Fri May 2025 | 244.57 | 239.23 | 247.10 | 239.23 | 0.609 times |
| 22 Thu May 2025 | 241.87 | 244.57 | 244.66 | 235.99 | 0.593 times |
| 21 Wed May 2025 | 246.10 | 245.47 | 253.05 | 243.00 | 0.662 times |
| 20 Tue May 2025 | 250.74 | 251.38 | 255.84 | 249.46 | 0.868 times |
| 19 Mon May 2025 | 254.25 | 260.00 | 261.43 | 247.09 | 1.484 times |
| 16 Fri May 2025 | 270.42 | 263.38 | 270.94 | 262.49 | 0.622 times |
| 15 Thu May 2025 | 262.79 | 265.66 | 266.00 | 260.37 | 0.77 times |
| 14 Wed May 2025 | 267.51 | 275.42 | 280.00 | 267.23 | 1.364 times |
My analysis of stock is bullish for shortterm, and stock might move up till 265 or till 286.4. Use a stoploss of 247.26 and if this stock hits its stoploss, then it can fall down till 229.48
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 157.64 |
| Downside Target | 170.00 |
| Downside Target | 184.73 |
| Downside Target | 193.56 |
| Downside Target | 202.96 |
| Downside Target | 232.96 |
| Downside Target | 241.05 |
| Downside Target | 247.10 |
| Upside Target | 255.85 |
| Upside Target | 261.43 |
| Upside Target | 261.57 |
| Upside Target | 280.00 |
| Upside Target | 318.66 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 246.19 |
| Downside Intraday Target | 239.41 |
| Upside Intraday Target | 260.66 |
| Upside Intraday Target | 268.35 |
| Upside Intraday Target | 253.88 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 252.97 | 252.16 | 261.57 | 247.10 | 0.437 times |
| 23 Fri May 2025 | 244.57 | 260.00 | 261.43 | 235.99 | 0.684 times |
| 16 Fri May 2025 | 270.42 | 260.00 | 280.00 | 256.06 | 0.765 times |
| 09 Fri May 2025 | 245.64 | 235.02 | 255.85 | 232.96 | 1.113 times |
| 02 Fri May 2025 | 238.23 | 200.16 | 241.05 | 184.73 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 252.97 | 204.64 | 280.00 | 202.96 | 0.785 times |
| 30 Wed Apr 2025 | 196.68 | 165.85 | 203.71 | 146.52 | 1.004 times |
| 31 Mon Mar 2025 | 165.11 | 181.01 | 193.56 | 157.64 | 0.771 times |
| 28 Fri Feb 2025 | 178.33 | 207.32 | 248.67 | 170.00 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.1 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.1 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.