(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Idex Corporation is 457080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 199.12 | 199.00 | 200.66 | 197.79 | 1.414 times |
| 25 Tue Jun 2024 | 199.99 | 202.72 | 203.17 | 199.22 | 0.809 times |
| 24 Mon Jun 2024 | 204.50 | 203.70 | 206.49 | 202.69 | 1.039 times |
| 21 Fri Jun 2024 | 202.70 | 203.38 | 204.54 | 200.54 | 2.055 times |
| 20 Thu Jun 2024 | 203.17 | 201.64 | 204.80 | 201.32 | 1.01 times |
| 18 Tue Jun 2024 | 202.35 | 200.38 | 202.40 | 199.60 | 0.704 times |
| 18 Tue Jun 2024 | 202.35 | 200.38 | 202.40 | 199.60 | 0.704 times |
| 17 Mon Jun 2024 | 200.29 | 197.75 | 200.41 | 196.75 | 0.73 times |
| 14 Fri Jun 2024 | 198.23 | 201.10 | 202.10 | 194.40 | 0.813 times |
| 13 Thu Jun 2024 | 202.92 | 204.95 | 205.64 | 201.00 | 1.049 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.7, but if it comes above 200.7, then a intra day buy could be more profitable.
If you take a sell trade below 200.7, then use 200.7 as stoploss and 197.5 as target. However if you take a buy trade in stock , then use 200.7 as stoploss and 203.35 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 194.40 |
| Upside Target | 210.32 |
| Upside Target | 211.99 |
| Upside Target | 219.39 |
| Upside Target | 227.88 |
| Upside Target | 234.67 |
| Upside Target | 237.68 |
| Upside Target | 244.11 |
| Upside Target | 246.36 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 195.78 |
| Downside Intraday Target | 192.43 |
| Upside Intraday Target | 204.48 |
| Upside Intraday Target | 209.83 |
| Upside Intraday Target | 201.13 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 199.12 | 203.70 | 206.49 | 197.79 | 0.865 times |
| 21 Fri Jun 2024 | 202.70 | 200.38 | 204.80 | 199.60 | 2.628 times |
| 18 Tue Jun 2024 | 202.35 | 197.75 | 202.40 | 196.75 | 0.311 times |
| 14 Fri Jun 2024 | 198.23 | 201.25 | 207.25 | 194.40 | 0.917 times |
| 07 Fri Jun 2024 | 201.79 | 208.67 | 210.32 | 201.12 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 199.12 | 208.67 | 210.32 | 194.40 | 0.771 times |
| 31 Fri May 2024 | 208.64 | 220.58 | 227.88 | 204.84 | 1.432 times |
| 30 Tue Apr 2024 | 220.46 | 243.76 | 244.11 | 219.39 | 1.202 times |
| 28 Thu Mar 2024 | 244.02 | 236.14 | 246.36 | 234.67 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.68 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.68 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.