(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Idex Corporation is 527267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 197.55 | 197.74 | 198.41 | 196.10 | 0.513 times |
| 09 Mon Sep 2024 | 197.17 | 196.78 | 198.22 | 195.08 | 1.098 times |
| 06 Fri Sep 2024 | 195.14 | 197.04 | 199.47 | 194.78 | 0.71 times |
| 05 Thu Sep 2024 | 196.77 | 200.36 | 200.69 | 195.80 | 1.057 times |
| 04 Wed Sep 2024 | 200.39 | 203.01 | 203.12 | 199.69 | 1.242 times |
| 03 Tue Sep 2024 | 202.89 | 205.53 | 206.22 | 202.07 | 1.56 times |
| 30 Fri Aug 2024 | 206.48 | 205.97 | 206.74 | 203.86 | 0.792 times |
| 30 Fri Aug 2024 | 206.48 | 205.97 | 206.74 | 203.86 | 0.951 times |
| 29 Thu Aug 2024 | 205.18 | 205.09 | 205.72 | 203.40 | 0.687 times |
| 28 Wed Aug 2024 | 203.18 | 203.50 | 204.80 | 202.27 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.5 as stoploss in an intra day buy trade for a target of 200.35. However, stock will show a bearish move below 196.5.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Upside Target | 204.84 |
| Upside Target | 206.22 |
| Upside Target | 206.74 |
| Upside Target | 210.32 |
| Upside Target | 213.23 |
| Upside Target | 227.88 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 195.62 |
| Downside Intraday Target | 193.68 |
| Upside Intraday Target | 198.95 |
| Upside Intraday Target | 200.34 |
| Downside Intraday Target | 197.01 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 197.55 | 196.78 | 198.41 | 195.08 | 0.352 times |
| 06 Fri Sep 2024 | 195.14 | 205.53 | 206.22 | 194.78 | 5.767 times |
| 30 Fri Aug 2024 | 206.48 | 205.97 | 206.74 | 203.86 | 0.193 times |
| 30 Fri Aug 2024 | 206.48 | 205.01 | 206.74 | 202.27 | 0.936 times |
| 23 Fri Aug 2024 | 203.90 | 197.31 | 204.02 | 196.94 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 197.55 | 205.53 | 206.22 | 194.78 | 0.271 times |
| 30 Fri Aug 2024 | 206.48 | 205.49 | 206.74 | 189.51 | 1.151 times |
| 31 Wed Jul 2024 | 208.48 | 202.28 | 213.23 | 192.56 | 1.071 times |
| 28 Fri Jun 2024 | 201.20 | 208.67 | 210.32 | 194.40 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.2 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.2 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.