(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Ishares Global is 302310
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 47.31 | 47.69 | 47.69 | 47.31 | 1.428 times |
29 Mon Apr 2024 | 47.96 | 47.70 | 48.00 | 47.66 | 0.734 times |
26 Fri Apr 2024 | 47.51 | 47.61 | 47.74 | 47.42 | 0.773 times |
25 Thu Apr 2024 | 47.64 | 47.05 | 47.72 | 46.96 | 0.634 times |
24 Wed Apr 2024 | 47.35 | 47.17 | 47.49 | 47.06 | 0.706 times |
23 Tue Apr 2024 | 47.43 | 46.91 | 47.50 | 46.78 | 2.569 times |
22 Mon Apr 2024 | 46.89 | 46.46 | 46.94 | 46.29 | 0.493 times |
19 Fri Apr 2024 | 46.47 | 45.97 | 46.51 | 45.97 | 0.44 times |
18 Thu Apr 2024 | 46.02 | 45.83 | 46.09 | 45.76 | 0.604 times |
17 Wed Apr 2024 | 45.76 | 45.70 | 45.94 | 45.45 | 1.748 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 48.6. Use a stoploss of 46.97 and if this stock hits its stoploss, then it can fall down till 46.21
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 43.84 |
Downside Target | 44.83 |
Downside Target | 47.31 |
Upside Target | 47.37 |
Upside Target | 47.74 |
Upside Target | 47.76 |
Upside Target | 47.92 |
Upside Target | 47.97 |
Upside Target | 48.00 |
Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 47.08 |
Downside Intraday Target | 46.85 |
Upside Intraday Target | 47.77 |
Upside Intraday Target | 48.23 |
Upside Intraday Target | 47.54 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 47.31 | 47.70 | 48.00 | 47.31 | 0.418 times |
26 Fri Apr 2024 | 47.51 | 46.46 | 47.74 | 46.29 | 0.879 times |
19 Fri Apr 2024 | 46.47 | 46.50 | 46.66 | 45.19 | 0.834 times |
12 Fri Apr 2024 | 46.35 | 47.66 | 47.92 | 46.14 | 1.105 times |
05 Fri Apr 2024 | 47.45 | 47.61 | 47.97 | 47.01 | 1.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 47.31 | 47.61 | 48.00 | 45.19 | 1.24 times |
28 Thu Mar 2024 | 47.62 | 45.48 | 47.76 | 45.20 | 0.806 times |
29 Thu Feb 2024 | 45.64 | 45.53 | 45.91 | 43.84 | 0.795 times |
31 Wed Jan 2024 | 45.37 | 46.92 | 47.37 | 44.83 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.