(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Ishares Global is 305790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 48.28 | 48.53 | 48.53 | 48.11 | 0.514 times |
| 10 Mon Jun 2024 | 49.75 | 49.24 | 49.75 | 49.09 | 0.689 times |
| 07 Fri Jun 2024 | 49.48 | 49.73 | 49.92 | 49.47 | 1.383 times |
| 06 Thu Jun 2024 | 50.14 | 50.20 | 50.44 | 50.13 | 1.765 times |
| 05 Wed Jun 2024 | 50.23 | 50.07 | 50.26 | 49.99 | 0.387 times |
| 04 Tue Jun 2024 | 50.06 | 49.94 | 50.12 | 49.72 | 1.747 times |
| 03 Mon Jun 2024 | 49.96 | 50.59 | 50.59 | 49.83 | 0.942 times |
| 31 Fri May 2024 | 50.42 | 49.86 | 50.46 | 49.82 | 0.614 times |
| 30 Thu May 2024 | 49.65 | 49.34 | 49.73 | 49.25 | 0.922 times |
| 29 Wed May 2024 | 49.05 | 49.23 | 49.23 | 48.98 | 0.901 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.7, for a target of 49.4 or 50.01
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 43.84 |
| Downside Target | 45.19 |
| Downside Target | 47.19 |
| Upside Target | 49.75 |
| Upside Target | 50.01 |
| Upside Target | 50.46 |
| Upside Target | 50.59 |
| Upside Target | 50.74 |
| Upside Target | 50.75 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 47.68 |
| Downside Intraday Target | 47.07 |
| Upside Intraday Target | 49.32 |
| Upside Intraday Target | 50.35 |
| Upside Intraday Target | 48.71 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 48.28 | 49.24 | 49.75 | 48.11 | 0.193 times |
| 07 Fri Jun 2024 | 49.48 | 50.59 | 50.59 | 49.47 | 2.016 times |
| 31 Fri May 2024 | 50.42 | 50.04 | 50.46 | 48.98 | 0.585 times |
| 23 Thu May 2024 | 49.62 | 50.67 | 50.75 | 49.55 | 0.772 times |
| 17 Fri May 2024 | 50.70 | 50.24 | 50.74 | 50.01 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 48.28 | 50.59 | 50.59 | 48.11 | 0.266 times |
| 31 Fri May 2024 | 50.42 | 47.23 | 50.75 | 47.19 | 1.06 times |
| 30 Tue Apr 2024 | 47.31 | 47.61 | 48.00 | 45.19 | 1.24 times |
| 28 Thu Mar 2024 | 47.62 | 45.48 | 47.76 | 45.20 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.