(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Ishares Global is 178572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 49.14 | 48.67 | 49.56 | 48.59 | 2.129 times |
| 05 Mon Aug 2024 | 48.83 | 48.82 | 49.12 | 48.55 | 0.919 times |
| 02 Fri Aug 2024 | 49.95 | 50.00 | 50.43 | 49.53 | 1.784 times |
| 01 Thu Aug 2024 | 50.07 | 49.92 | 50.20 | 49.75 | 0.865 times |
| 31 Wed Jul 2024 | 50.07 | 50.20 | 50.29 | 49.95 | 0.985 times |
| 30 Tue Jul 2024 | 49.99 | 49.66 | 49.99 | 49.57 | 1.119 times |
| 29 Mon Jul 2024 | 49.61 | 49.77 | 49.77 | 49.47 | 0.9 times |
| 26 Fri Jul 2024 | 49.74 | 49.60 | 49.86 | 49.48 | 0.634 times |
| 25 Thu Jul 2024 | 49.31 | 49.60 | 49.75 | 49.29 | 1.074 times |
| 24 Wed Jul 2024 | 49.65 | 49.65 | 49.90 | 49.59 | 0.78 times |
Stock of Ishares Global (IGF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 49.68 as target.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 45.19 |
| Downside Target | 47.19 |
| Upside Target | 49.56 |
| Upside Target | 50.11 |
| Upside Target | 50.15 |
| Upside Target | 50.33 |
| Upside Target | 50.43 |
| Upside Target | 50.59 |
| Upside Target | 50.75 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 48.61 |
| Downside Intraday Target | 48.07 |
| Upside Intraday Target | 49.62 |
| Upside Intraday Target | 50.09 |
| Downside Intraday Target | 49.08 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 49.14 | 48.82 | 49.56 | 48.55 | 0.539 times |
| 02 Fri Aug 2024 | 49.95 | 49.77 | 50.43 | 49.47 | 1.105 times |
| 26 Fri Jul 2024 | 49.74 | 49.85 | 50.11 | 49.29 | 0.808 times |
| 19 Fri Jul 2024 | 49.59 | 50.15 | 50.15 | 49.43 | 1.182 times |
| 12 Fri Jul 2024 | 50.15 | 48.65 | 50.33 | 48.57 | 3.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 49.14 | 49.92 | 50.43 | 48.55 | 0.217 times |
| 31 Wed Jul 2024 | 50.07 | 48.02 | 50.33 | 47.85 | 0.727 times |
| 28 Fri Jun 2024 | 47.92 | 50.59 | 50.59 | 47.49 | 0.756 times |
| 31 Fri May 2024 | 50.42 | 47.23 | 50.75 | 47.19 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.