(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Ishares Global is 211122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 49.92 | 49.68 | 50.01 | 49.44 | 1.26 times |
| 07 Wed Aug 2024 | 49.49 | 49.88 | 50.12 | 49.38 | 1.195 times |
| 06 Tue Aug 2024 | 49.14 | 48.67 | 49.56 | 48.59 | 1.801 times |
| 05 Mon Aug 2024 | 48.83 | 48.82 | 49.12 | 48.55 | 0.777 times |
| 02 Fri Aug 2024 | 49.95 | 50.00 | 50.43 | 49.53 | 1.509 times |
| 01 Thu Aug 2024 | 50.07 | 49.92 | 50.20 | 49.75 | 0.731 times |
| 31 Wed Jul 2024 | 50.07 | 50.20 | 50.29 | 49.95 | 0.833 times |
| 30 Tue Jul 2024 | 49.99 | 49.66 | 49.99 | 49.57 | 0.947 times |
| 29 Mon Jul 2024 | 49.61 | 49.77 | 49.77 | 49.47 | 0.761 times |
| 26 Fri Jul 2024 | 49.74 | 49.60 | 49.86 | 49.48 | 0.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 49.7. However, stock will show a bullish move above 50.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 45.19 |
| Downside Target | 47.19 |
| Upside Target | 50.11 |
| Upside Target | 50.12 |
| Upside Target | 50.15 |
| Upside Target | 50.33 |
| Upside Target | 50.43 |
| Upside Target | 50.59 |
| Upside Target | 50.75 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 48.94 |
| Downside Intraday Target | 47.96 |
| Upside Intraday Target | 50.51 |
| Upside Intraday Target | 51.1 |
| Downside Intraday Target | 49.53 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 49.92 | 48.82 | 50.12 | 48.55 | 1.053 times |
| 02 Fri Aug 2024 | 49.95 | 49.77 | 50.43 | 49.47 | 1.105 times |
| 26 Fri Jul 2024 | 49.74 | 49.85 | 50.11 | 49.29 | 0.808 times |
| 19 Fri Jul 2024 | 49.59 | 50.15 | 50.15 | 49.43 | 1.182 times |
| 12 Fri Jul 2024 | 50.15 | 48.65 | 50.33 | 48.57 | 3.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 49.92 | 49.92 | 50.43 | 48.55 | 0.327 times |
| 31 Wed Jul 2024 | 50.07 | 48.02 | 50.33 | 47.85 | 0.727 times |
| 28 Fri Jun 2024 | 47.92 | 50.59 | 50.59 | 47.49 | 0.756 times |
| 31 Fri May 2024 | 50.42 | 47.23 | 50.75 | 47.19 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.