(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Innodata Inc is 1911980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 43.62 | 45.95 | 55.17 | 43.41 | 2.776 times |
| 26 Tue Nov 2024 | 40.37 | 42.16 | 44.64 | 40.25 | 0.992 times |
| 26 Tue Nov 2024 | 40.37 | 42.16 | 44.64 | 40.25 | 0.992 times |
| 25 Mon Nov 2024 | 45.39 | 46.25 | 47.85 | 44.05 | 1.267 times |
| 22 Fri Nov 2024 | 44.77 | 47.17 | 48.25 | 44.66 | 1.235 times |
| 21 Thu Nov 2024 | 46.23 | 46.99 | 47.69 | 43.70 | 1.122 times |
| 20 Wed Nov 2024 | 44.45 | 45.58 | 45.90 | 42.95 | 0.663 times |
| 19 Tue Nov 2024 | 44.68 | 41.45 | 45.37 | 40.36 | 1.052 times |
| 18 Mon Nov 2024 | 41.44 | 40.64 | 43.80 | 38.72 | 1.263 times |
| 15 Fri Nov 2024 | 36.75 | 39.74 | 39.85 | 36.02 | 0.79 times |
Stock of Innodata Inc (INOD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 37.67. However, stock will show a bullish move above 46.8.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 13.56 |
| Downside Target | 14.79 |
| Downside Target | 17.19 |
| Downside Target | 20.22 |
| Downside Target | 21.10 |
| Downside Target | 21.90 |
| Downside Target | 36.02 |
| Downside Target | 38.72 |
| Downside Target | 40.25 |
| Downside Target | 43.41 |
| Upside Target | 44.64 |
| Upside Target | 47.85 |
| Upside Target | 49.72 |
| Upside Target | 55.17 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 39.63 |
| Downside Intraday Target | 35.64 |
| Upside Intraday Target | 51.39 |
| Upside Intraday Target | 59.16 |
| Upside Intraday Target | 47.4 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 43.62 | 45.95 | 55.17 | 43.41 | 2.798 times |
| 26 Tue Nov 2024 | 40.37 | 42.16 | 44.64 | 40.25 | 0.439 times |
| 26 Tue Nov 2024 | 40.37 | 46.25 | 47.85 | 40.25 | 0.424 times |
| 22 Fri Nov 2024 | 44.77 | 40.64 | 48.25 | 38.72 | 0.796 times |
| 15 Fri Nov 2024 | 36.75 | 43.14 | 49.72 | 36.02 | 0.979 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 43.62 | 45.95 | 55.17 | 43.41 | 0.124 times |
| 26 Tue Nov 2024 | 40.37 | 20.47 | 49.72 | 20.22 | 4.388 times |
| 31 Thu Oct 2024 | 20.11 | 16.78 | 21.90 | 14.79 | 0.869 times |
| 30 Mon Sep 2024 | 16.77 | 16.90 | 17.19 | 13.02 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.