(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Integer Holdings is 370680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 113.73 | 112.64 | 113.77 | 112.09 | 0.592 times |
| 11 Mon Mar 2024 | 113.09 | 114.88 | 115.29 | 112.70 | 0.711 times |
| 08 Fri Mar 2024 | 115.52 | 116.80 | 118.15 | 115.09 | 1 times |
| 07 Thu Mar 2024 | 116.19 | 115.57 | 117.22 | 115.57 | 0.965 times |
| 06 Wed Mar 2024 | 115.20 | 112.91 | 115.62 | 112.86 | 1.125 times |
| 05 Tue Mar 2024 | 112.46 | 113.07 | 113.22 | 110.86 | 0.691 times |
| 04 Mon Mar 2024 | 113.19 | 111.61 | 113.59 | 111.20 | 1.215 times |
| 01 Fri Mar 2024 | 111.52 | 110.15 | 111.67 | 109.42 | 0.893 times |
| 29 Thu Feb 2024 | 110.29 | 108.99 | 110.56 | 107.71 | 1.179 times |
| 28 Wed Feb 2024 | 108.26 | 105.14 | 108.63 | 105.14 | 1.216 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.4, but if it comes below 113.4, then a intra day sell could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 107.39 as target. However if you take a buy trade in stock , then use 113.4 as stoploss and 120.7 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 80.93 |
| Downside Target | 86.42 |
| Downside Target | 90.76 |
| Downside Target | 94.56 |
| Downside Target | 100.99 |
| Downside Target | 106.78 |
| Downside Target | 109.42 |
| Downside Target | 110.86 |
| Downside Target | 111.67 |
| Downside Target | 112.09 |
| Upside Target | 115.29 |
| Upside Target | 118.15 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 112.12 |
| Downside Intraday Target | 110.5 |
| Upside Intraday Target | 115.32 |
| Upside Intraday Target | 116.9 |
| Downside Intraday Target | 113.7 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 113.73 | 114.88 | 115.29 | 112.09 | 0.261 times |
| 08 Fri Mar 2024 | 115.52 | 111.61 | 118.15 | 110.86 | 0.971 times |
| 01 Fri Mar 2024 | 111.52 | 102.20 | 111.67 | 102.15 | 1.405 times |
| 23 Fri Feb 2024 | 102.00 | 99.01 | 102.72 | 97.49 | 0.513 times |
| 16 Fri Feb 2024 | 99.39 | 105.77 | 107.26 | 94.56 | 2.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 113.73 | 110.15 | 118.15 | 109.42 | 0.384 times |
| 29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
| 31 Wed Jan 2024 | 101.32 | 97.83 | 106.78 | 95.72 | 0.891 times |
| 29 Fri Dec 2023 | 99.08 | 87.24 | 100.99 | 86.42 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.