(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Integer Holdings is 260050
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 115.02 | 116.95 | 116.95 | 114.07 | 3.214 times |
03 Wed Apr 2024 | 116.24 | 114.44 | 116.83 | 114.30 | 1.435 times |
02 Tue Apr 2024 | 114.62 | 115.36 | 115.80 | 113.25 | 1.199 times |
01 Mon Apr 2024 | 115.99 | 116.68 | 116.78 | 114.60 | 0.732 times |
28 Thu Mar 2024 | 116.68 | 116.70 | 117.78 | 115.70 | 0.813 times |
27 Wed Mar 2024 | 115.06 | 112.55 | 115.32 | 112.55 | 0.938 times |
26 Tue Mar 2024 | 111.53 | 114.52 | 114.62 | 111.02 | 1.019 times |
25 Mon Mar 2024 | 114.26 | 116.32 | 116.54 | 114.10 | 1.722 times |
22 Fri Mar 2024 | 116.04 | 114.42 | 116.22 | 114.42 | 0.53 times |
21 Thu Mar 2024 | 114.79 | 113.87 | 115.82 | 113.41 | 0.965 times |
Stock of Integer Holdings (ITGR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 115.9 or till 117.4. Use a stoploss of 114.57 and if this stock hits its stoploss, then it can fall down till 113.28
Share price targets for Integer Holdings (ITGR)
Target Type | Value |
Downside Target | 86.42 |
Downside Target | 94.56 |
Downside Target | 100.99 |
Downside Target | 106.78 |
Downside Target | 109.42 |
Upside Target | 115.34 |
Upside Target | 116.22 |
Upside Target | 116.95 |
Upside Target | 117.78 |
Upside Target | 118.15 |
Intraday share price targets for Integer Holdings (ITGR)
Target Type | Value |
Downside Intraday Target | 113.2 |
Downside Intraday Target | 111.37 |
Upside Intraday Target | 116.9 |
Upside Intraday Target | 118.77 |
Upside Intraday Target | 115.07 |
Weekly technical analysis of Integer Holdings (ITGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 115.02 | 116.68 | 116.95 | 113.25 | 1.464 times |
28 Thu Mar 2024 | 116.68 | 116.32 | 117.78 | 111.02 | 1.187 times |
22 Fri Mar 2024 | 116.04 | 113.81 | 116.22 | 111.99 | 0.778 times |
15 Fri Mar 2024 | 113.82 | 114.88 | 115.34 | 111.72 | 0.684 times |
08 Fri Mar 2024 | 115.52 | 111.61 | 118.15 | 110.86 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 115.02 | 116.68 | 116.95 | 113.25 | 0.305 times |
28 Thu Mar 2024 | 116.68 | 110.15 | 118.15 | 109.42 | 0.807 times |
29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
31 Wed Jan 2024 | 101.32 | 97.83 | 106.78 | 95.72 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.