(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Illinois Tool is 994070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 264.21 | 263.54 | 264.88 | 263.33 | 0.862 times |
| 02 Tue Apr 2024 | 263.93 | 266.10 | 266.56 | 263.59 | 0.912 times |
| 01 Mon Apr 2024 | 265.23 | 268.13 | 268.59 | 265.15 | 0.925 times |
| 28 Thu Mar 2024 | 268.33 | 269.02 | 269.69 | 267.37 | 1.139 times |
| 27 Wed Mar 2024 | 268.21 | 265.78 | 268.28 | 265.56 | 0.892 times |
| 26 Tue Mar 2024 | 265.49 | 265.96 | 267.12 | 265.28 | 0.984 times |
| 25 Mon Mar 2024 | 265.86 | 267.95 | 269.19 | 265.69 | 0.975 times |
| 22 Fri Mar 2024 | 268.66 | 270.84 | 271.15 | 268.35 | 1.052 times |
| 21 Thu Mar 2024 | 270.33 | 268.87 | 270.54 | 268.36 | 1.172 times |
| 20 Wed Mar 2024 | 268.75 | 266.79 | 268.86 | 264.98 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.3 or till 259. Use a stoploss of 265.11 and if the stock hits stoploss, then it can shoot up till 267.89
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 240.40 |
| Downside Target | 249.24 |
| Downside Target | 259.43 |
| Upside Target | 265.28 |
| Upside Target | 266.95 |
| Upside Target | 267.12 |
| Upside Target | 268.59 |
| Upside Target | 269.69 |
| Upside Target | 271.15 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 262.16 |
| Downside Intraday Target | 260.12 |
| Upside Intraday Target | 267.42 |
| Upside Intraday Target | 270.64 |
| Upside Intraday Target | 265.38 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 264.21 | 268.13 | 268.59 | 263.33 | 0.676 times |
| 28 Thu Mar 2024 | 268.33 | 267.95 | 269.69 | 265.28 | 0.775 times |
| 22 Fri Mar 2024 | 268.66 | 269.00 | 271.15 | 263.82 | 0.288 times |
| 15 Fri Mar 2024 | 266.92 | 261.71 | 266.95 | 259.43 | 2.863 times |
| 08 Fri Mar 2024 | 261.18 | 254.06 | 263.32 | 254.01 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 264.21 | 268.13 | 268.59 | 263.33 | 0.078 times |
| 28 Thu Mar 2024 | 268.33 | 261.74 | 271.15 | 254.01 | 1.517 times |
| 29 Thu Feb 2024 | 262.15 | 254.00 | 263.67 | 249.24 | 0.969 times |
| 31 Wed Jan 2024 | 260.90 | 260.09 | 267.12 | 250.02 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.03 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.03 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.