(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Ishares Core is 1611440
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 67.33 | 67.37 | 67.41 | 66.72 | 0.772 times |
10 Wed Apr 2024 | 67.10 | 67.07 | 67.37 | 66.87 | 1.364 times |
09 Tue Apr 2024 | 68.05 | 68.22 | 68.31 | 67.72 | 1.374 times |
08 Mon Apr 2024 | 67.89 | 67.91 | 68.01 | 67.78 | 1.381 times |
05 Fri Apr 2024 | 67.55 | 67.26 | 67.67 | 67.11 | 1.472 times |
04 Thu Apr 2024 | 67.30 | 68.26 | 68.29 | 67.25 | 0.695 times |
03 Wed Apr 2024 | 67.76 | 67.27 | 67.87 | 67.27 | 1.094 times |
02 Tue Apr 2024 | 67.42 | 67.39 | 67.51 | 67.29 | 0.66 times |
01 Mon Apr 2024 | 67.70 | 67.88 | 68.09 | 67.58 | 0.86 times |
28 Thu Mar 2024 | 67.86 | 67.79 | 67.99 | 67.79 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.2 as stoploss in an intra day buy trade for a target of 67.54. However, stock will show a bearish move below 67.2.
Share price targets for Ishares Core (IXUS)
Target Type | Value |
Downside Target | 61.99 |
Downside Target | 64.69 |
Downside Target | 67.11 |
Upside Target | 67.44 |
Upside Target | 67.75 |
Upside Target | 67.99 |
Upside Target | 68.10 |
Upside Target | 68.29 |
Upside Target | 68.31 |
Intraday share price targets for Ishares Core (IXUS)
Target Type | Value |
Downside Intraday Target | 66.6 |
Downside Intraday Target | 65.86 |
Upside Intraday Target | 68.19 |
Upside Intraday Target | 69.04 |
Upside Intraday Target | 67.45 |
Weekly technical analysis of Ishares Core (IXUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 67.33 | 67.91 | 68.31 | 66.72 | 1.023 times |
05 Fri Apr 2024 | 67.55 | 67.88 | 68.29 | 67.11 | 1.622 times |
28 Thu Mar 2024 | 67.86 | 67.44 | 67.99 | 67.44 | 0.761 times |
22 Fri Mar 2024 | 67.57 | 67.35 | 68.10 | 66.82 | 0.564 times |
15 Fri Mar 2024 | 67.08 | 67.06 | 67.75 | 66.90 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 67.33 | 67.88 | 68.31 | 66.72 | 0.513 times |
28 Thu Mar 2024 | 67.86 | 66.04 | 68.10 | 65.85 | 0.936 times |
29 Thu Feb 2024 | 65.71 | 64.08 | 66.17 | 63.30 | 0.793 times |
31 Wed Jan 2024 | 63.82 | 64.32 | 64.69 | 61.99 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.