(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Ishares Core is 1924440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 70.08 | 69.86 | 70.23 | 69.52 | 1.108 times |
| 31 Mon Mar 2025 | 69.81 | 69.37 | 69.97 | 69.10 | 0.948 times |
| 28 Fri Mar 2025 | 70.28 | 70.54 | 70.92 | 70.17 | 0.661 times |
| 24 Mon Mar 2025 | 71.53 | 71.51 | 71.69 | 71.33 | 0.579 times |
| 21 Fri Mar 2025 | 71.40 | 71.22 | 71.50 | 71.13 | 2.653 times |
| 20 Thu Mar 2025 | 71.77 | 71.38 | 71.83 | 71.29 | 0.62 times |
| 19 Wed Mar 2025 | 72.31 | 72.02 | 72.55 | 71.89 | 0.82 times |
| 18 Tue Mar 2025 | 72.07 | 72.09 | 72.17 | 71.74 | 1.083 times |
| 17 Mon Mar 2025 | 72.18 | 71.50 | 72.28 | 71.48 | 1.102 times |
| 14 Fri Mar 2025 | 71.30 | 70.73 | 71.32 | 70.63 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 70.83. However, stock will show a bearish move below 69.9.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 64.58 |
| Downside Target | 67.09 |
| Downside Target | 68.95 |
| Upside Target | 70.81 |
| Upside Target | 71.13 |
| Upside Target | 71.31 |
| Upside Target | 71.32 |
| Upside Target | 71.69 |
| Upside Target | 71.74 |
| Upside Target | 72.55 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 69.38 |
| Downside Intraday Target | 68.67 |
| Upside Intraday Target | 70.51 |
| Upside Intraday Target | 70.93 |
| Downside Intraday Target | 69.8 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 70.08 | 69.37 | 70.23 | 69.10 | 1.658 times |
| 28 Fri Mar 2025 | 70.28 | 71.51 | 71.69 | 70.17 | 0.198 times |
| 21 Fri Mar 2025 | 71.40 | 71.50 | 72.55 | 71.13 | 1.385 times |
| 14 Fri Mar 2025 | 71.30 | 70.57 | 71.32 | 69.47 | 0.55 times |
| 07 Fri Mar 2025 | 71.61 | 70.65 | 71.74 | 68.95 | 0.61 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 70.08 | 69.86 | 70.23 | 69.52 | 0.052 times |
| 31 Mon Mar 2025 | 69.81 | 70.65 | 72.55 | 68.95 | 0.849 times |
| 28 Fri Feb 2025 | 69.67 | 67.20 | 71.31 | 67.09 | 1.507 times |
| 31 Fri Jan 2025 | 68.40 | 66.23 | 69.38 | 64.58 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.