(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Ishares Core is 4807640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 68.20 | 67.92 | 68.55 | 67.70 | 0.663 times |
| 11 Fri Apr 2025 | 67.47 | 66.14 | 67.61 | 66.11 | 0.745 times |
| 10 Thu Apr 2025 | 65.71 | 66.03 | 66.09 | 64.32 | 0.485 times |
| 09 Wed Apr 2025 | 66.98 | 62.80 | 67.16 | 62.16 | 0.603 times |
| 08 Tue Apr 2025 | 62.37 | 64.99 | 65.01 | 61.75 | 2.009 times |
| 07 Mon Apr 2025 | 62.89 | 62.20 | 65.20 | 61.86 | 3.005 times |
| 04 Fri Apr 2025 | 64.56 | 66.28 | 66.39 | 64.38 | 1.567 times |
| 03 Thu Apr 2025 | 68.77 | 69.22 | 69.56 | 68.70 | 0.392 times |
| 02 Wed Apr 2025 | 70.24 | 69.60 | 70.31 | 69.56 | 0.372 times |
| 01 Tue Apr 2025 | 70.08 | 69.86 | 70.23 | 69.52 | 0.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66 or till 62.4. Use a stoploss of 68.99 and if the stock hits stoploss, then it can shoot up till 71.99
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 64.38 |
| Downside Target | 67.09 |
| Upside Target | 70.31 |
| Upside Target | 70.81 |
| Upside Target | 71.13 |
| Upside Target | 71.31 |
| Upside Target | 71.69 |
| Upside Target | 72.55 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 67.75 |
| Downside Intraday Target | 67.3 |
| Upside Intraday Target | 68.6 |
| Upside Intraday Target | 69 |
| Downside Intraday Target | 68.15 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 68.20 | 67.92 | 68.55 | 67.70 | 0.097 times |
| 11 Fri Apr 2025 | 67.47 | 62.20 | 67.61 | 61.75 | 2.172 times |
| 04 Fri Apr 2025 | 64.56 | 69.37 | 70.31 | 64.38 | 6.35 times |
| 28 Fri Mar 2025 | 70.28 | 71.51 | 71.69 | 70.17 | 0.198 times |
| 21 Fri Mar 2025 | 71.40 | 71.50 | 72.55 | 71.13 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 68.20 | 69.86 | 70.31 | 61.75 | 1.21 times |
| 31 Mon Mar 2025 | 69.81 | 70.65 | 72.55 | 68.95 | 0.849 times |
| 28 Fri Feb 2025 | 69.67 | 67.20 | 71.31 | 67.09 | 1.507 times |
| 31 Fri Jan 2025 | 68.40 | 66.23 | 69.38 | 64.58 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.