Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets

Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)

John Bean trades in USA in Technology sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of John Bean is 192789

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	88.61	89.28	89.42	88.16	1.089 times
20 Tue Aug 2024	88.61	91.31	91.43	88.58	1.282 times
19 Mon Aug 2024	91.79	89.47	91.80	89.20	1.155 times
16 Fri Aug 2024	89.52	89.04	90.14	88.47	0.629 times
15 Thu Aug 2024	89.38	89.09	90.34	87.06	1.318 times
14 Wed Aug 2024	87.26	88.90	88.90	86.89	0.813 times
13 Tue Aug 2024	88.64	89.56	89.56	87.57	0.931 times
12 Mon Aug 2024	88.44	89.83	90.34	88.29	0.759 times
09 Fri Aug 2024	90.43	89.91	90.68	89.01	0.829 times
08 Thu Aug 2024	90.00	89.58	90.59	88.63	0.897 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88 as stoploss in an intra day buy trade for a target of 92.09. However, stock will show a bearish move below 88.

Share price targets for John Bean (JBT)

Target Type	Value
Downside Target	86.89
Upside Target	90.34
Upside Target	92.17
Upside Target	96.48
Upside Target	97.88
Upside Target	99.56
Upside Target	101.06
Upside Target	101.30
Upside Target	104.93
Upside Target	105.14

Intraday share price targets for John Bean (JBT)

Target Type	Value
Downside Intraday Target	87.25
Downside Intraday Target	85.88
Upside Intraday Target	90.89
Upside Intraday Target	93.16
Upside Intraday Target	89.52

Weekly technical analysis of John Bean (JBT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	88.61	89.47	91.80	88.16	0.792 times
16 Fri Aug 2024	89.52	89.83	90.34	86.89	0.753 times
09 Fri Aug 2024	90.43	89.83	92.17	88.35	0.58 times
02 Fri Aug 2024	93.87	100.82	101.06	91.00	1.406 times
26 Fri Jul 2024	100.50	101.27	105.14	97.88	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of John Bean (JBT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	88.61	98.51	99.56	86.89	0.487 times
31 Wed Jul 2024	98.38	95.45	105.14	88.31	0.88 times
28 Fri Jun 2024	94.97	96.41	101.30	90.97	1.335 times
31 Fri May 2024	95.53	89.15	96.48	88.03	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John Bean (JBT)

Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for John Bean in short term and the sell signal is strong.

John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of John Bean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.31 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.

John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.