(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Jd Com is 13584340
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 24.91 | 24.85 | 25.67 | 24.33 | 4.009 times |
05 Tue Mar 2024 | 21.44 | 21.34 | 21.67 | 21.18 | 1.372 times |
04 Mon Mar 2024 | 21.88 | 22.79 | 22.83 | 21.60 | 2.1 times |
01 Fri Mar 2024 | 23.00 | 23.00 | 23.27 | 22.85 | 0.957 times |
29 Thu Feb 2024 | 22.62 | 22.85 | 23.11 | 22.52 | 1.079 times |
28 Wed Feb 2024 | 22.81 | 23.33 | 23.40 | 22.77 | 1.123 times |
27 Tue Feb 2024 | 24.08 | 24.07 | 24.36 | 23.93 | 0.689 times |
26 Mon Feb 2024 | 23.70 | 23.77 | 24.02 | 23.59 | 0.499 times |
23 Fri Feb 2024 | 23.90 | 24.03 | 24.20 | 23.66 | 0.84 times |
22 Thu Feb 2024 | 23.96 | 24.00 | 24.16 | 23.66 | 0.558 times |
Stock of Jd Com (JD) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.1, for a target of 24 or 23.14
Share price targets for Jd Com (JD)
Target Type | Value |
Downside Target | 20.82 |
Downside Target | 22.06 |
Downside Target | 22.52 |
Downside Target | 23.05 |
Downside Target | 24.13 |
Downside Target | 24.66 |
Upside Target | 24.96 |
Upside Target | 25.67 |
Upside Target | 28.03 |
Upside Target | 29.19 |
Upside Target | 29.27 |
Intraday share price targets for Jd Com (JD)
Target Type | Value |
Downside Intraday Target | 22.17 |
Downside Intraday Target | 19.43 |
Upside Intraday Target | 26.66 |
Upside Intraday Target | 28.41 |
Downside Intraday Target | 23.92 |
Weekly technical analysis of Jd Com (JD)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 24.91 | 22.79 | 25.67 | 21.18 | 1.721 times |
01 Fri Mar 2024 | 23.00 | 23.77 | 24.36 | 22.52 | 1.396 times |
23 Fri Feb 2024 | 23.90 | 23.76 | 24.23 | 23.05 | 0.845 times |
16 Fri Feb 2024 | 24.22 | 22.58 | 24.65 | 22.06 | 0.68 times |
09 Fri Feb 2024 | 22.38 | 21.99 | 24.13 | 21.62 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 24.91 | 23.00 | 25.67 | 21.18 | 0.471 times |
29 Thu Feb 2024 | 22.62 | 22.58 | 24.65 | 21.53 | 0.695 times |
31 Wed Jan 2024 | 22.55 | 28.00 | 28.03 | 20.82 | 1.185 times |
29 Fri Dec 2023 | 28.89 | 26.91 | 29.19 | 24.66 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.