(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Jd Com is 26117693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 26.83 | 27.10 | 27.14 | 26.71 | 0.542 times |
| 03 Tue Sep 2024 | 26.70 | 26.52 | 26.87 | 26.45 | 0.354 times |
| 30 Fri Aug 2024 | 27.00 | 27.34 | 27.41 | 26.76 | 0.828 times |
| 30 Fri Aug 2024 | 27.00 | 27.34 | 27.41 | 26.76 | 0.828 times |
| 29 Thu Aug 2024 | 26.37 | 26.49 | 26.68 | 26.28 | 0.439 times |
| 28 Wed Aug 2024 | 25.94 | 26.42 | 26.46 | 25.82 | 0.574 times |
| 27 Tue Aug 2024 | 26.38 | 26.80 | 26.88 | 26.33 | 0.872 times |
| 26 Mon Aug 2024 | 25.80 | 25.50 | 26.03 | 25.24 | 1.029 times |
| 23 Fri Aug 2024 | 26.83 | 27.01 | 27.04 | 26.64 | 0.67 times |
| 22 Thu Aug 2024 | 26.64 | 27.18 | 27.19 | 26.17 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 29.1. Use a stoploss of 26.82 and if this stock hits its stoploss, then it can fall down till 25.79
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.24 |
| Downside Target | 26.45 |
| Upside Target | 27.41 |
| Upside Target | 28.71 |
| Upside Target | 29.07 |
| Upside Target | 29.30 |
| Upside Target | 29.71 |
| Upside Target | 30.92 |
| Upside Target | 35.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 26.47 |
| Downside Intraday Target | 26.12 |
| Upside Intraday Target | 27.16 |
| Upside Intraday Target | 27.5 |
| Downside Intraday Target | 26.81 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 26.83 | 26.52 | 27.14 | 26.45 | 1.082 times |
| 30 Fri Aug 2024 | 27.00 | 27.34 | 27.41 | 26.76 | 0.221 times |
| 30 Fri Aug 2024 | 27.00 | 25.50 | 27.41 | 25.24 | 0.595 times |
| 23 Fri Aug 2024 | 26.83 | 29.08 | 29.71 | 25.85 | 2.392 times |
| 16 Fri Aug 2024 | 29.29 | 25.83 | 29.30 | 25.55 | 1.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 26.83 | 26.52 | 27.14 | 26.45 | 0.058 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
| 31 Wed Jul 2024 | 26.39 | 25.93 | 29.07 | 25.57 | 0.997 times |
| 28 Fri Jun 2024 | 25.84 | 30.28 | 30.92 | 25.76 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.