(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Jd Com is 13369470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 26.56 | 26.06 | 26.58 | 26.00 | 0.616 times |
| 10 Tue Sep 2024 | 25.98 | 26.19 | 26.38 | 25.91 | 0.646 times |
| 09 Mon Sep 2024 | 25.89 | 25.73 | 25.96 | 25.61 | 0.685 times |
| 06 Fri Sep 2024 | 26.07 | 26.30 | 26.47 | 26.01 | 0.761 times |
| 05 Thu Sep 2024 | 26.38 | 26.80 | 26.92 | 26.27 | 0.942 times |
| 04 Wed Sep 2024 | 26.83 | 27.10 | 27.14 | 26.71 | 1.058 times |
| 03 Tue Sep 2024 | 26.70 | 26.52 | 26.87 | 26.45 | 0.692 times |
| 30 Fri Aug 2024 | 27.00 | 27.34 | 27.41 | 26.76 | 1.618 times |
| 30 Fri Aug 2024 | 27.00 | 27.34 | 27.41 | 26.76 | 1.618 times |
| 29 Thu Aug 2024 | 26.37 | 26.49 | 26.68 | 26.28 | 0.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 24.7. Use a stoploss of 26.87 and if the stock hits stoploss, then it can shoot up till 27.87
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.24 |
| Upside Target | 26.58 |
| Upside Target | 27.41 |
| Upside Target | 28.71 |
| Upside Target | 29.07 |
| Upside Target | 29.71 |
| Upside Target | 30.92 |
| Upside Target | 35.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 25.92 |
| Downside Intraday Target | 25.28 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 27.22 |
| Downside Intraday Target | 26.25 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 26.56 | 25.73 | 26.58 | 25.61 | 0.564 times |
| 06 Fri Sep 2024 | 26.07 | 26.52 | 27.14 | 26.01 | 2.134 times |
| 30 Fri Aug 2024 | 27.00 | 27.34 | 27.41 | 26.76 | 0.221 times |
| 30 Fri Aug 2024 | 27.00 | 25.50 | 27.41 | 25.24 | 0.595 times |
| 23 Fri Aug 2024 | 26.83 | 29.08 | 29.71 | 25.85 | 2.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 26.56 | 26.52 | 27.14 | 25.61 | 0.178 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
| 31 Wed Jul 2024 | 26.39 | 25.93 | 29.07 | 25.57 | 0.997 times |
| 28 Fri Jun 2024 | 25.84 | 30.28 | 30.92 | 25.76 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.