(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Jd Com is 25079760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 38.85 | 39.42 | 39.74 | 38.63 | 0.695 times |
| 16 Wed Oct 2024 | 40.54 | 40.47 | 41.71 | 40.40 | 0.69 times |
| 15 Tue Oct 2024 | 40.16 | 41.56 | 42.00 | 40.02 | 1.019 times |
| 14 Mon Oct 2024 | 44.14 | 43.77 | 45.35 | 43.35 | 0.89 times |
| 11 Fri Oct 2024 | 43.83 | 42.08 | 44.25 | 41.91 | 0.582 times |
| 10 Thu Oct 2024 | 43.22 | 43.00 | 44.04 | 41.91 | 0.633 times |
| 09 Wed Oct 2024 | 42.84 | 41.39 | 43.54 | 41.29 | 1.055 times |
| 08 Tue Oct 2024 | 43.54 | 43.08 | 44.50 | 42.53 | 1.341 times |
| 07 Mon Oct 2024 | 47.08 | 47.55 | 47.82 | 44.48 | 1.387 times |
| 04 Fri Oct 2024 | 46.97 | 46.28 | 47.00 | 45.76 | 1.199 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 28.9. Use a stoploss of 40.34 and if the stock hits stoploss, then it can shoot up till 45.52
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.57 |
| Downside Target | 28.90 |
| Downside Target | 29.71 |
| Downside Target | 30.92 |
| Downside Target | 38.63 |
| Upside Target | 39.65 |
| Upside Target | 41.29 |
| Upside Target | 42.68 |
| Upside Target | 45.35 |
| Upside Target | 47.00 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 36.54 |
| Downside Intraday Target | 34.22 |
| Upside Intraday Target | 43.26 |
| Upside Intraday Target | 47.66 |
| Upside Intraday Target | 40.94 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 38.85 | 43.77 | 45.35 | 38.63 | 0.659 times |
| 11 Fri Oct 2024 | 43.83 | 47.55 | 47.82 | 41.29 | 0.611 times |
| 04 Fri Oct 2024 | 46.97 | 42.38 | 47.00 | 39.65 | 1.1 times |
| 27 Fri Sep 2024 | 39.90 | 29.11 | 39.94 | 29.09 | 2.935 times |
| 20 Fri Sep 2024 | 28.55 | 26.36 | 28.90 | 26.18 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 38.85 | 39.79 | 47.82 | 38.63 | 0.935 times |
| 30 Mon Sep 2024 | 40.00 | 26.52 | 42.68 | 25.61 | 0.957 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
| 31 Wed Jul 2024 | 26.39 | 25.93 | 29.07 | 25.57 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.