(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Jd Com is 15043450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 33.69 | 33.60 | 33.97 | 33.28 | 0.596 times |
| 21 Wed May 2025 | 33.65 | 34.22 | 34.30 | 33.55 | 0.553 times |
| 20 Tue May 2025 | 33.95 | 34.08 | 34.46 | 33.89 | 0.712 times |
| 19 Mon May 2025 | 33.69 | 33.23 | 33.70 | 33.03 | 0.473 times |
| 16 Fri May 2025 | 33.55 | 33.88 | 33.92 | 33.47 | 0.887 times |
| 15 Thu May 2025 | 34.35 | 34.91 | 34.97 | 33.95 | 1.304 times |
| 14 Wed May 2025 | 35.73 | 36.79 | 37.00 | 35.54 | 1.127 times |
| 13 Tue May 2025 | 37.25 | 36.06 | 38.08 | 35.32 | 2.621 times |
| 12 Mon May 2025 | 36.05 | 35.90 | 36.24 | 35.56 | 1.424 times |
| 09 Fri May 2025 | 33.86 | 34.10 | 34.39 | 33.82 | 0.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 31.4. Use a stoploss of 33.99 and if the stock hits stoploss, then it can shoot up till 35.15
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 31.80 |
| Upside Target | 34.26 |
| Upside Target | 34.65 |
| Upside Target | 37.84 |
| Upside Target | 38.08 |
| Upside Target | 39.62 |
| Upside Target | 41.69 |
| Upside Target | 42.44 |
| Upside Target | 43.63 |
| Upside Target | 46.44 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 32.99 |
| Downside Intraday Target | 32.3 |
| Upside Intraday Target | 34.42 |
| Upside Intraday Target | 35.16 |
| Upside Intraday Target | 33.73 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 33.69 | 33.23 | 34.46 | 33.03 | 0.317 times |
| 16 Fri May 2025 | 33.55 | 35.90 | 38.08 | 33.47 | 2.863 times |
| 09 Fri May 2025 | 33.86 | 34.03 | 34.46 | 33.37 | 0.69 times |
| 02 Fri May 2025 | 34.47 | 32.60 | 34.65 | 31.94 | 0.698 times |
| 25 Fri Apr 2025 | 32.53 | 34.16 | 34.26 | 31.80 | 5.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 33.69 | 32.78 | 38.08 | 32.53 | 0.564 times |
| 30 Wed Apr 2025 | 32.62 | 41.31 | 41.69 | 31.80 | 1.345 times |
| 31 Mon Mar 2025 | 41.12 | 41.29 | 46.44 | 39.62 | 0.975 times |
| 28 Fri Feb 2025 | 41.90 | 38.94 | 43.63 | 37.84 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.