Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Jd Com is 8779550

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.26	33.13	33.29	32.88	0.773 times
25 Wed Jun 2025	32.94	33.03	33.28	32.76	0.955 times
24 Tue Jun 2025	32.58	32.32	32.79	32.10	1.24 times
23 Mon Jun 2025	31.59	31.50	31.69	31.27	1.056 times
20 Fri Jun 2025	31.44	32.12	32.12	31.36	1.865 times
18 Wed Jun 2025	32.50	32.84	32.84	32.31	1.135 times
17 Tue Jun 2025	33.17	33.56	33.90	33.17	0.905 times
13 Fri Jun 2025	32.76	32.99	33.18	32.63	0.78 times
12 Thu Jun 2025	33.61	33.58	33.80	33.49	0.6 times
11 Wed Jun 2025	33.73	34.24	34.31	33.70	0.774 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 32.85. However, stock will show a bullish move above 33.6.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	31.27
Upside Target	33.90
Upside Target	34.31
Upside Target	37.84
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	43.63
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	31.92
Downside Intraday Target	30.59
Upside Intraday Target	33.94
Upside Intraday Target	34.63
Downside Intraday Target	32.61

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.26	31.50	33.29	31.27	1.031 times
20 Fri Jun 2025	31.44	33.56	33.90	31.36	0.943 times
13 Fri Jun 2025	32.76	34.05	34.31	32.63	0.827 times
06 Fri Jun 2025	33.12	32.59	33.51	32.25	0.809 times
30 Fri May 2025	32.41	32.87	33.12	31.56	1.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.26	32.59	34.31	31.27	0.566 times
30 Fri May 2025	32.41	32.78	38.08	31.56	0.732 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times
31 Mon Mar 2025	41.12	41.29	46.44	39.62	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.