(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 10738400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 75.72 | 74.00 | 75.76 | 72.81 | 1.009 times |
| 20 Tue Apr 2021 | 74.55 | 76.74 | 76.74 | 74.32 | 1.448 times |
| 19 Mon Apr 2021 | 76.95 | 77.01 | 77.60 | 76.20 | 0.885 times |
| 16 Fri Apr 2021 | 77.04 | 77.27 | 77.75 | 76.72 | 1.293 times |
| 15 Thu Apr 2021 | 77.49 | 78.16 | 78.44 | 77.26 | 0.802 times |
| 14 Wed Apr 2021 | 78.12 | 79.58 | 79.71 | 77.94 | 0.801 times |
| 13 Tue Apr 2021 | 78.80 | 77.81 | 79.51 | 76.77 | 1.165 times |
| 12 Mon Apr 2021 | 78.65 | 79.50 | 79.50 | 77.67 | 1.333 times |
| 09 Fri Apr 2021 | 80.41 | 81.00 | 81.33 | 79.75 | 0.774 times |
| 08 Thu Apr 2021 | 82.14 | 82.67 | 82.82 | 81.96 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 73.8 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 80.02 as target.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 72.81 |
| Upside Target | 76.11 |
| Upside Target | 85.16 |
| Upside Target | 85.88 |
| Upside Target | 86.88 |
| Upside Target | 89.08 |
| Upside Target | 89.56 |
| Upside Target | 98.70 |
| Upside Target | 101.68 |
| Upside Target | 108.29 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 73.15 |
| Downside Intraday Target | 70.59 |
| Upside Intraday Target | 77.94 |
| Upside Intraday Target | 80.17 |
| Downside Intraday Target | 75.38 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 75.72 | 77.01 | 77.60 | 72.81 | 0.619 times |
| 16 Fri Apr 2021 | 77.04 | 79.50 | 79.71 | 76.72 | 1.36 times |
| 09 Fri Apr 2021 | 80.41 | 85.14 | 85.57 | 79.75 | 1.117 times |
| 01 Thu Apr 2021 | 84.31 | 81.25 | 86.88 | 80.00 | 0.56 times |
| 26 Fri Mar 2021 | 82.07 | 85.30 | 85.88 | 76.11 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 75.72 | 86.50 | 86.88 | 72.81 | 0.481 times |
| 31 Wed Mar 2021 | 84.33 | 96.73 | 98.70 | 76.11 | 1.844 times |
| 26 Fri Feb 2021 | 93.87 | 90.15 | 108.29 | 89.08 | 0.707 times |
| 29 Fri Jan 2021 | 88.69 | 87.56 | 101.68 | 85.16 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 41, 58 | Sell |
| MACD | -6, -5 | Sell |
| Stochastics | 14 | Sell |
| CCI | -131 | Sell |
| RSI | 51 | Buy |
| OBV | -83321100 | Sell |
| VWAP | 78 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.