logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 10738400

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 75.72 74.00 75.76 72.81 1.009 times
20 Tue Apr 2021 74.55 76.74 76.74 74.32 1.448 times
19 Mon Apr 2021 76.95 77.01 77.60 76.20 0.885 times
16 Fri Apr 2021 77.04 77.27 77.75 76.72 1.293 times
15 Thu Apr 2021 77.49 78.16 78.44 77.26 0.802 times
14 Wed Apr 2021 78.12 79.58 79.71 77.94 0.801 times
13 Tue Apr 2021 78.80 77.81 79.51 76.77 1.165 times
12 Mon Apr 2021 78.65 79.50 79.50 77.67 1.333 times
09 Fri Apr 2021 80.41 81.00 81.33 79.75 0.774 times
08 Thu Apr 2021 82.14 82.67 82.82 81.96 0.619 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 73.8 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 80.02 as target.

Share price targets for Jd Com (JD)

Target Type Value
Downside Target 72.81
Upside Target 76.11
Upside Target 85.16
Upside Target 85.88
Upside Target 86.88
Upside Target 89.08
Upside Target 89.56
Upside Target 98.70
Upside Target 101.68
Upside Target 108.29

Intraday share price targets for Jd Com (JD)

Target Type Value
Downside Intraday Target 73.15
Downside Intraday Target 70.59
Upside Intraday Target 77.94
Upside Intraday Target 80.17
Downside Intraday Target 75.38

Weekly technical analysis of Jd Com (JD)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 75.72 77.01 77.60 72.81 0.619 times
16 Fri Apr 2021 77.04 79.50 79.71 76.72 1.36 times
09 Fri Apr 2021 80.41 85.14 85.57 79.75 1.117 times
01 Thu Apr 2021 84.31 81.25 86.88 80.00 0.56 times
26 Fri Mar 2021 82.07 85.30 85.88 76.11 1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 75.72 86.50 86.88 72.81 0.481 times
31 Wed Mar 2021 84.33 96.73 98.70 76.11 1.844 times
26 Fri Feb 2021 93.87 90.15 108.29 89.08 0.707 times
29 Fri Jan 2021 88.69 87.56 101.68 85.16 1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Indicator Name Indicator Value Indicator Signal
ADX 11, 41, 58 Sell
MACD -6, -5Sell
Stochastics 14Sell
CCI -131Sell
RSI 51Buy
OBV -83321100Sell
VWAP 78Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme