Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 25089020

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 27.85 27.42 28.10 27.40 0.637 times
15 Fri Mar 2024 27.45 26.94 27.85 26.72 0.722 times
14 Thu Mar 2024 27.05 27.29 27.31 26.65 0.669 times
13 Wed Mar 2024 28.01 27.26 28.55 27.26 1.007 times
12 Tue Mar 2024 27.37 26.86 27.61 26.81 0.96 times
11 Mon Mar 2024 26.07 25.60 26.35 25.58 0.857 times
08 Fri Mar 2024 24.75 23.87 24.95 23.78 1.037 times
07 Thu Mar 2024 23.99 24.52 24.54 23.65 0.698 times
06 Wed Mar 2024 24.91 24.85 25.67 24.33 2.171 times
05 Tue Mar 2024 21.44 21.34 21.67 21.18 0.743 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 24.59 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 28.9 as target.

Share price targets for Jd Com (JD)

Target Type Value
Downside Target 20.82
Downside Target 22.52
Downside Target 23.05
Downside Target 24.23
Downside Target 25.58
Downside Target 27.40
Upside Target 28.03
Upside Target 28.10
Upside Target 28.55
Upside Target 29.19
Upside Target 29.27

Intraday share price targets for Jd Com (JD)

Target Type Value
Downside Intraday Target 27.47
Downside Intraday Target 27.08
Upside Intraday Target 28.17
Upside Intraday Target 28.48
Downside Intraday Target 27.78

Weekly technical analysis of Jd Com (JD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 27.85 27.42 28.10 27.40 0.151 times
15 Fri Mar 2024 27.45 25.60 28.55 25.58 0.729 times
08 Fri Mar 2024 24.75 22.79 25.67 21.18 2.458 times
01 Fri Mar 2024 23.00 23.77 24.36 22.52 1.396 times
23 Fri Feb 2024 23.90 23.76 24.23 23.05 0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 27.85 23.00 28.55 21.18 1.149 times
29 Thu Feb 2024 22.62 22.58 24.65 21.53 0.695 times
31 Wed Jan 2024 22.55 28.00 28.03 20.82 1.185 times
29 Fri Dec 2023 28.89 26.91 29.19 24.66 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme