(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets
Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)
J P trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of J P is 8223830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 212.80 | 214.78 | 216.39 | 212.67 | 1.103 times |
| 30 Tue Jul 2024 | 215.19 | 213.23 | 215.79 | 212.96 | 1.076 times |
| 29 Mon Jul 2024 | 210.85 | 212.65 | 213.61 | 210.55 | 0.794 times |
| 26 Fri Jul 2024 | 212.24 | 209.24 | 213.16 | 208.62 | 0.976 times |
| 25 Thu Jul 2024 | 208.67 | 208.65 | 210.19 | 208.05 | 0.779 times |
| 24 Wed Jul 2024 | 208.59 | 209.55 | 212.03 | 208.07 | 0.866 times |
| 23 Tue Jul 2024 | 210.33 | 211.02 | 211.48 | 209.35 | 0.676 times |
| 22 Mon Jul 2024 | 210.28 | 210.46 | 212.17 | 209.71 | 0.932 times |
| 19 Fri Jul 2024 | 209.78 | 211.20 | 212.35 | 208.92 | 0.984 times |
| 18 Thu Jul 2024 | 209.98 | 215.63 | 216.64 | 209.24 | 1.51 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.9 as stoploss in an intra day sell trade for a target of 209.79. However, stock will show a bullish move above 212.9.
Share price targets for J P (JPM)
| Target Type | Value |
| Downside Target | 179.20 |
| Downside Target | 184.27 |
| Downside Target | 188.46 |
| Downside Target | 200.72 |
| Downside Target | 208.05 |
| Downside Target | 209.76 |
| Downside Target | 210.38 |
| Downside Target | 210.55 |
| Upside Target | 213.16 |
| Upside Target | 216.39 |
| Upside Target | 217.56 |
Intraday share price targets for J P (JPM)
| Target Type | Value |
| Downside Intraday Target | 210.1 |
| Downside Intraday Target | 207.41 |
| Upside Intraday Target | 215.94 |
| Upside Intraday Target | 219.09 |
| Upside Intraday Target | 213.25 |
Weekly technical analysis of J P (JPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 212.80 | 212.65 | 216.39 | 210.55 | 0.703 times |
| 26 Fri Jul 2024 | 212.24 | 210.46 | 213.16 | 208.05 | 0.64 times |
| 19 Fri Jul 2024 | 209.78 | 207.19 | 217.56 | 206.72 | 1.041 times |
| 12 Fri Jul 2024 | 204.94 | 205.04 | 209.76 | 202.10 | 3.824 times |
| 05 Fri Jul 2024 | 204.79 | 209.55 | 210.38 | 204.52 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J P (JPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 212.80 | 202.84 | 217.56 | 202.10 | 1.104 times |
| 28 Fri Jun 2024 | 202.26 | 202.31 | 202.60 | 190.88 | 0.941 times |
| 31 Fri May 2024 | 202.63 | 192.27 | 205.88 | 188.46 | 0.87 times |
| 30 Tue Apr 2024 | 191.74 | 199.99 | 200.94 | 179.20 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J P (JPM)
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J P in short term and the buy signal is strong.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.98 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J P in short term and the buy signal is strong.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.98 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.