(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets
Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)
J P trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of J P is 10447560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 210.19 | 211.68 | 212.24 | 208.61 | 0.859 times |
| 24 Tue Sep 2024 | 211.59 | 211.15 | 212.95 | 210.37 | 0.701 times |
| 23 Mon Sep 2024 | 211.44 | 211.00 | 211.80 | 209.99 | 0.691 times |
| 20 Fri Sep 2024 | 211.09 | 209.93 | 211.42 | 209.50 | 1.999 times |
| 19 Thu Sep 2024 | 210.48 | 209.78 | 211.91 | 207.34 | 1.114 times |
| 18 Wed Sep 2024 | 207.53 | 209.01 | 211.34 | 206.70 | 0.791 times |
| 17 Tue Sep 2024 | 209.25 | 207.73 | 209.93 | 207.66 | 0.725 times |
| 16 Mon Sep 2024 | 207.86 | 205.83 | 208.21 | 205.59 | 0.826 times |
| 13 Fri Sep 2024 | 204.32 | 206.86 | 207.85 | 203.02 | 0.979 times |
| 12 Thu Sep 2024 | 206.60 | 207.65 | 208.78 | 204.89 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.8 or till 199.2. Use a stoploss of 213.07 and if the stock hits stoploss, then it can shoot up till 219.36
Share price targets for J P (JPM)
| Target Type | Value |
| Downside Target | 188.46 |
| Downside Target | 200.61 |
| Upside Target | 211.91 |
| Upside Target | 212.95 |
| Upside Target | 217.56 |
| Upside Target | 218.64 |
| Upside Target | 221.93 |
| Upside Target | 224.10 |
| Upside Target | 225.48 |
Intraday share price targets for J P (JPM)
| Target Type | Value |
| Downside Intraday Target | 208.22 |
| Downside Intraday Target | 206.24 |
| Upside Intraday Target | 212.56 |
| Upside Intraday Target | 214.92 |
| Upside Intraday Target | 210.58 |
Weekly technical analysis of J P (JPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 210.19 | 211.00 | 212.95 | 208.61 | 0.413 times |
| 20 Fri Sep 2024 | 211.09 | 205.83 | 211.91 | 205.59 | 0.811 times |
| 13 Fri Sep 2024 | 204.32 | 215.19 | 218.64 | 200.61 | 2.183 times |
| 06 Fri Sep 2024 | 212.46 | 222.30 | 224.10 | 211.09 | 3.754 times |
| 30 Fri Aug 2024 | 224.80 | 222.50 | 225.48 | 221.93 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J P (JPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 210.19 | 222.30 | 224.10 | 200.61 | 1.011 times |
| 30 Fri Aug 2024 | 224.80 | 213.20 | 225.48 | 190.90 | 0.892 times |
| 31 Wed Jul 2024 | 212.80 | 202.84 | 217.56 | 202.10 | 1.104 times |
| 28 Fri Jun 2024 | 202.26 | 202.31 | 202.60 | 190.88 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J P (JPM)
Price action analysis of J P ( (JPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J P in short term and the sell signal is strong.
J P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J P in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.18 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J P ( (JPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J P in short term and the sell signal is strong.
J P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J P in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.18 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.