(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Kadant Inc is 94070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 326.69 | 324.66 | 327.49 | 323.05 | 1.452 times |
| 12 Tue Mar 2024 | 324.54 | 323.98 | 326.73 | 320.21 | 0.693 times |
| 11 Mon Mar 2024 | 322.75 | 325.10 | 325.54 | 317.61 | 1.144 times |
| 08 Fri Mar 2024 | 327.00 | 332.39 | 337.06 | 326.07 | 1.175 times |
| 07 Thu Mar 2024 | 331.81 | 327.30 | 332.94 | 326.04 | 0.954 times |
| 06 Wed Mar 2024 | 323.89 | 321.46 | 325.96 | 320.42 | 0.894 times |
| 05 Tue Mar 2024 | 319.83 | 322.85 | 325.48 | 316.92 | 1.031 times |
| 04 Mon Mar 2024 | 326.29 | 327.80 | 333.56 | 326.19 | 0.943 times |
| 01 Fri Mar 2024 | 327.00 | 336.48 | 336.48 | 323.59 | 1.565 times |
| 29 Thu Feb 2024 | 337.30 | 336.54 | 338.78 | 331.67 | 0.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 333.3 or till 341.8. Use a stoploss of 326.18 and if this stock hits its stoploss, then it can fall down till 319.07
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 217.85 |
| Downside Target | 256.40 |
| Downside Target | 266.34 |
| Downside Target | 282.72 |
| Downside Target | 298.35 |
| Downside Target | 312.12 |
| Upside Target | 327.49 |
| Upside Target | 333.62 |
| Upside Target | 337.06 |
| Upside Target | 338.78 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 320.37 |
| Downside Intraday Target | 314.05 |
| Upside Intraday Target | 330.25 |
| Upside Intraday Target | 333.81 |
| Downside Intraday Target | 323.93 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 326.69 | 325.10 | 327.49 | 317.61 | 0.658 times |
| 08 Fri Mar 2024 | 327.00 | 327.80 | 337.06 | 316.92 | 0.952 times |
| 01 Fri Mar 2024 | 327.00 | 319.64 | 338.78 | 319.64 | 0.958 times |
| 23 Fri Feb 2024 | 321.52 | 333.62 | 333.62 | 312.12 | 0.601 times |
| 16 Fri Feb 2024 | 339.08 | 307.30 | 354.02 | 298.35 | 2.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 326.69 | 336.48 | 337.06 | 316.92 | 0.416 times |
| 29 Thu Feb 2024 | 337.30 | 288.65 | 354.02 | 282.72 | 1.289 times |
| 31 Wed Jan 2024 | 286.00 | 279.67 | 290.38 | 256.40 | 1.181 times |
| 29 Fri Dec 2023 | 280.31 | 259.84 | 288.24 | 257.85 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.45 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.45 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.