Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Kadant Inc is 85480

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 331.59 338.57 338.57 330.07 0.734 times
30 Mon Sep 2024 338.00 337.58 339.84 335.45 0.785 times
27 Fri Sep 2024 335.08 337.37 342.85 334.36 0.773 times
26 Thu Sep 2024 334.30 338.09 340.04 334.05 0.757 times
25 Wed Sep 2024 332.90 342.06 343.81 331.48 0.545 times
24 Tue Sep 2024 340.03 337.75 344.46 336.68 0.643 times
23 Mon Sep 2024 335.41 336.64 337.93 332.72 0.95 times
20 Fri Sep 2024 332.98 342.34 342.34 332.42 2.541 times
19 Thu Sep 2024 341.67 330.48 342.32 327.49 0.836 times
18 Wed Sep 2024 321.02 331.51 331.87 319.01 1.265 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 337.2 as stoploss in an intra day sell trade for a target of 323.59. However, stock will show a bullish move above 337.2.

Share price targets for Kadant Inc (KAI)

Target Type Value
Downside Target 269.75
Downside Target 286.90
Downside Target 296.21
Downside Target 319.01
Downside Target 327.51
Upside Target 338.57
Upside Target 339.84
Upside Target 342.34
Upside Target 344.46
Upside Target 348.72
Upside Target 363.40

Intraday share price targets for Kadant Inc (KAI)

Target Type Value
Downside Intraday Target 327.83
Downside Intraday Target 324.06
Upside Intraday Target 337.6
Upside Intraday Target 343.6
Upside Intraday Target 333.83

Weekly technical analysis of Kadant Inc (KAI)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 331.59 337.58 339.84 330.07 0.414 times
27 Fri Sep 2024 335.08 336.64 344.46 331.48 0.566 times
20 Fri Sep 2024 332.98 323.59 342.34 319.01 1.75 times
13 Fri Sep 2024 323.59 301.34 327.51 298.76 1.31 times
06 Fri Sep 2024 301.11 318.27 319.99 297.07 3.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 331.59 338.57 338.57 330.07 0.042 times
30 Mon Sep 2024 338.00 318.27 344.46 297.07 1.041 times
30 Fri Aug 2024 321.13 348.72 348.72 288.93 0.879 times
31 Wed Jul 2024 351.49 295.17 363.40 286.90 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.44 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.44 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme