(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Kadant Inc is 60010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 323.97 | 323.05 | 327.65 | 320.78 | 1.115 times |
| 04 Fri Oct 2024 | 326.27 | 327.54 | 327.60 | 323.61 | 0.892 times |
| 03 Thu Oct 2024 | 321.41 | 325.52 | 327.02 | 320.76 | 1.106 times |
| 02 Wed Oct 2024 | 326.33 | 328.01 | 331.93 | 325.61 | 0.613 times |
| 01 Tue Oct 2024 | 331.59 | 338.57 | 338.57 | 330.07 | 1.045 times |
| 30 Mon Sep 2024 | 338.00 | 337.58 | 339.84 | 335.45 | 1.118 times |
| 27 Fri Sep 2024 | 335.08 | 337.37 | 342.85 | 334.36 | 1.101 times |
| 26 Thu Sep 2024 | 334.30 | 338.09 | 340.04 | 334.05 | 1.078 times |
| 25 Wed Sep 2024 | 332.90 | 342.06 | 343.81 | 331.48 | 0.777 times |
| 24 Tue Sep 2024 | 340.03 | 337.75 | 344.46 | 336.68 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 318.3 or till 307. Use a stoploss of 327.73 and if the stock hits stoploss, then it can shoot up till 337.17
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 269.75 |
| Downside Target | 286.90 |
| Downside Target | 296.21 |
| Downside Target | 319.01 |
| Upside Target | 327.51 |
| Upside Target | 338.57 |
| Upside Target | 339.84 |
| Upside Target | 342.34 |
| Upside Target | 344.46 |
| Upside Target | 348.72 |
| Upside Target | 363.40 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 320.62 |
| Downside Intraday Target | 317.26 |
| Upside Intraday Target | 327.49 |
| Upside Intraday Target | 331 |
| Upside Intraday Target | 324.13 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 323.97 | 323.05 | 327.65 | 320.78 | 0.234 times |
| 04 Fri Oct 2024 | 326.27 | 337.58 | 339.84 | 320.76 | 0.914 times |
| 27 Fri Sep 2024 | 335.08 | 336.64 | 344.46 | 331.48 | 0.566 times |
| 20 Fri Sep 2024 | 332.98 | 323.59 | 342.34 | 319.01 | 1.75 times |
| 13 Fri Sep 2024 | 323.59 | 301.34 | 327.51 | 298.76 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 323.97 | 338.57 | 338.57 | 320.76 | 0.192 times |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
| 30 Fri Aug 2024 | 321.13 | 348.72 | 348.72 | 288.93 | 0.879 times |
| 31 Wed Jul 2024 | 351.49 | 295.17 | 363.40 | 286.90 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.07 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.07 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.