(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Kadant Inc is 113750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 351.99 | 355.13 | 355.70 | 348.13 | 1.794 times |
| 18 Wed Dec 2024 | 352.81 | 356.37 | 364.29 | 351.16 | 2.668 times |
| 17 Tue Dec 2024 | 354.25 | 355.42 | 359.82 | 351.16 | 1.398 times |
| 16 Mon Dec 2024 | 360.30 | 369.94 | 373.06 | 359.67 | 1.27 times |
| 13 Fri Dec 2024 | 369.94 | 378.18 | 378.20 | 365.52 | 0.884 times |
| 12 Thu Dec 2024 | 382.08 | 385.00 | 385.69 | 378.00 | 0.749 times |
| 11 Wed Dec 2024 | 380.75 | 399.80 | 400.02 | 379.71 | 1.32 times |
| 10 Tue Dec 2024 | 395.70 | 404.88 | 406.75 | 395.55 | 0.835 times |
| 09 Mon Dec 2024 | 407.58 | 410.39 | 420.74 | 406.77 | 0.818 times |
| 05 Thu Dec 2024 | 408.23 | 408.00 | 409.85 | 406.60 | 0.032 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.6, but if it comes above 369.6, then a intra day buy could be more profitable.
If you take a sell trade below 369.6, then use 369.6 as stoploss and 340.7 as target. However if you take a buy trade in stock , then use 369.6 as stoploss and 393.71 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 288.93 |
| Downside Target | 297.07 |
| Downside Target | 311.94 |
| Downside Target | 337.36 |
| Upside Target | 365.52 |
| Upside Target | 373.06 |
| Upside Target | 406.60 |
| Upside Target | 417.45 |
| Upside Target | 420.74 |
| Upside Target | 423.86 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 342.39 |
| Downside Intraday Target | 332.8 |
| Upside Intraday Target | 367.32 |
| Upside Intraday Target | 382.66 |
| Upside Intraday Target | 357.73 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 351.99 | 369.94 | 373.06 | 348.13 | 1.548 times |
| 13 Fri Dec 2024 | 369.94 | 410.39 | 420.74 | 365.52 | 64.203 times |
| 05 Thu Dec 2024 | 408.23 | 416.63 | 417.45 | 406.60 | 0.074 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 0.391 times |
| 26 Tue Nov 2024 | 422.93 | 423.82 | 429.95 | 414.37 | 0.592 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 351.99 | 416.63 | 420.74 | 348.13 | 0.768 times |
| 26 Tue Nov 2024 | 422.93 | 337.36 | 429.95 | 337.36 | 1.525 times |
| 31 Thu Oct 2024 | 333.06 | 338.57 | 343.53 | 311.94 | 0.768 times |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.95 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.95 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.