(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Kb Home is 1014860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 69.45 | 70.35 | 70.88 | 68.76 | 0.717 times |
| 07 Thu Mar 2024 | 69.87 | 69.17 | 70.70 | 68.87 | 1.271 times |
| 06 Wed Mar 2024 | 68.41 | 68.27 | 68.83 | 67.68 | 0.9 times |
| 05 Tue Mar 2024 | 67.50 | 67.82 | 69.19 | 67.27 | 1.075 times |
| 04 Mon Mar 2024 | 67.86 | 68.66 | 69.58 | 67.81 | 1.061 times |
| 01 Fri Mar 2024 | 68.24 | 66.46 | 68.27 | 65.95 | 0.982 times |
| 29 Thu Feb 2024 | 66.43 | 64.45 | 66.65 | 64.45 | 1.583 times |
| 28 Wed Feb 2024 | 63.96 | 63.51 | 64.29 | 63.22 | 0.917 times |
| 27 Tue Feb 2024 | 63.70 | 63.92 | 64.60 | 63.21 | 0.918 times |
| 26 Mon Feb 2024 | 63.42 | 63.61 | 63.92 | 63.17 | 0.568 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.5, but if it comes below 67.5, then a intra day sell could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 64.49 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 71 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 43.92 |
| Downside Target | 51.94 |
| Downside Target | 54.84 |
| Downside Target | 58.05 |
| Downside Target | 60.00 |
| Downside Target | 63.17 |
| Downside Target | 64.21 |
| Downside Target | 65.95 |
| Downside Target | 66.65 |
| Downside Target | 67.27 |
| Downside Target | 68.27 |
| Upside Target | 70.88 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 67.52 |
| Downside Intraday Target | 65.59 |
| Upside Intraday Target | 71.13 |
| Upside Intraday Target | 72.81 |
| Downside Intraday Target | 69.2 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 69.45 | 68.66 | 70.88 | 67.27 | 1.011 times |
| 01 Fri Mar 2024 | 68.24 | 63.61 | 68.27 | 63.17 | 1.433 times |
| 23 Fri Feb 2024 | 63.65 | 60.33 | 64.21 | 60.28 | 0.621 times |
| 16 Fri Feb 2024 | 61.27 | 61.02 | 63.82 | 60.00 | 1.042 times |
| 09 Fri Feb 2024 | 60.90 | 58.84 | 61.40 | 58.15 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 69.45 | 66.46 | 70.88 | 65.95 | 0.291 times |
| 29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
| 31 Wed Jan 2024 | 59.59 | 61.66 | 64.00 | 58.05 | 1.29 times |
| 29 Fri Dec 2023 | 62.46 | 52.16 | 63.53 | 51.94 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.