(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Kb Home is 1442350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 68.40 | 68.88 | 69.05 | 67.96 | 0.894 times |
| 21 Thu Mar 2024 | 68.62 | 71.39 | 72.00 | 68.51 | 1.767 times |
| 20 Wed Mar 2024 | 69.89 | 68.22 | 70.28 | 67.51 | 0.901 times |
| 19 Tue Mar 2024 | 68.23 | 66.91 | 68.45 | 66.64 | 0.527 times |
| 18 Mon Mar 2024 | 67.06 | 68.49 | 68.60 | 65.92 | 0.952 times |
| 15 Fri Mar 2024 | 67.90 | 66.00 | 67.93 | 65.81 | 2.216 times |
| 14 Thu Mar 2024 | 66.89 | 68.86 | 69.74 | 66.19 | 1.043 times |
| 13 Wed Mar 2024 | 70.17 | 69.59 | 70.91 | 69.59 | 0.788 times |
| 12 Tue Mar 2024 | 69.36 | 68.30 | 69.67 | 67.73 | 0.691 times |
| 11 Mon Mar 2024 | 69.10 | 69.21 | 69.47 | 68.33 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.7 or till 72. Use a stoploss of 67.72 and if this stock hits its stoploss, then it can fall down till 65.76
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 43.92 |
| Downside Target | 51.94 |
| Downside Target | 54.84 |
| Downside Target | 58.05 |
| Downside Target | 60.28 |
| Downside Target | 63.17 |
| Downside Target | 65.81 |
| Downside Target | 67.27 |
| Downside Target | 68.27 |
| Upside Target | 70.88 |
| Upside Target | 70.91 |
| Upside Target | 72.00 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 65.55 |
| Downside Intraday Target | 62.69 |
| Upside Intraday Target | 71.63 |
| Upside Intraday Target | 74.85 |
| Upside Intraday Target | 68.77 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 68.40 | 68.49 | 72.00 | 65.92 | 0.942 times |
| 15 Fri Mar 2024 | 67.90 | 69.21 | 70.91 | 65.81 | 1.513 times |
| 08 Fri Mar 2024 | 69.45 | 68.66 | 70.88 | 67.27 | 1.011 times |
| 01 Fri Mar 2024 | 68.24 | 63.61 | 68.27 | 63.17 | 1.433 times |
| 23 Fri Feb 2024 | 63.65 | 60.33 | 64.21 | 60.28 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 68.40 | 66.46 | 72.00 | 65.81 | 1.008 times |
| 29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
| 31 Wed Jan 2024 | 59.59 | 61.66 | 64.00 | 58.05 | 1.29 times |
| 29 Fri Dec 2023 | 62.46 | 52.16 | 63.53 | 51.94 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.