(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Kb Home is 982560
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 64.81 | 64.35 | 65.02 | 63.86 | 0.791 times |
10 Wed Apr 2024 | 63.75 | 64.42 | 64.72 | 62.96 | 1.261 times |
09 Tue Apr 2024 | 67.04 | 67.28 | 67.46 | 65.82 | 0.957 times |
08 Mon Apr 2024 | 66.45 | 67.63 | 67.81 | 66.18 | 0.804 times |
05 Fri Apr 2024 | 67.36 | 66.31 | 67.66 | 66.31 | 0.835 times |
04 Thu Apr 2024 | 66.42 | 69.07 | 69.07 | 66.27 | 1.139 times |
03 Wed Apr 2024 | 68.18 | 67.40 | 68.26 | 67.25 | 0.766 times |
02 Tue Apr 2024 | 67.70 | 68.80 | 68.98 | 67.00 | 1.229 times |
01 Mon Apr 2024 | 69.87 | 71.03 | 71.34 | 69.54 | 0.631 times |
28 Thu Mar 2024 | 70.88 | 69.74 | 71.54 | 69.73 | 1.668 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.2, for a target of 66.1 or 67.78
Share price targets for Kb Home (KBH)
Target Type | Value |
Downside Target | 51.94 |
Downside Target | 58.05 |
Downside Target | 62.96 |
Upside Target | 65.81 |
Upside Target | 67.66 |
Upside Target | 67.81 |
Upside Target | 70.91 |
Upside Target | 71.34 |
Upside Target | 71.54 |
Upside Target | 72.00 |
Intraday share price targets for Kb Home (KBH)
Target Type | Value |
Downside Intraday Target | 62.58 |
Downside Intraday Target | 60.34 |
Upside Intraday Target | 67.43 |
Upside Intraday Target | 70.04 |
Upside Intraday Target | 65.19 |
Weekly technical analysis of Kb Home (KBH)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 64.81 | 67.63 | 67.81 | 62.96 | 0.829 times |
05 Fri Apr 2024 | 67.36 | 71.03 | 71.34 | 66.27 | 0.985 times |
28 Thu Mar 2024 | 70.88 | 68.08 | 71.54 | 67.66 | 0.631 times |
22 Fri Mar 2024 | 68.40 | 68.49 | 72.00 | 65.92 | 0.942 times |
15 Fri Mar 2024 | 67.90 | 69.21 | 70.91 | 65.81 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 64.81 | 71.03 | 71.34 | 62.96 | 0.322 times |
28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
31 Wed Jan 2024 | 59.59 | 61.66 | 64.00 | 58.05 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.