Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Kb Home is 1601740

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	54.85	53.90	55.23	53.48	1.213 times
15 Tue Jul 2025	53.63	55.73	55.78	53.14	1.946 times
14 Mon Jul 2025	55.32	55.29	55.55	54.38	0.677 times
11 Fri Jul 2025	55.60	55.14	56.28	55.00	0.853 times
10 Thu Jul 2025	56.18	55.71	57.38	55.66	0.976 times
09 Wed Jul 2025	55.97	54.50	56.23	53.92	1.147 times
08 Tue Jul 2025	53.24	52.68	54.07	52.39	0.897 times
07 Mon Jul 2025	52.78	53.91	54.28	52.34	0.659 times
03 Thu Jul 2025	54.15	55.68	55.96	53.94	0.619 times
02 Wed Jul 2025	55.74	55.55	56.17	54.85	0.935 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.3 as stoploss in an intra day sell trade for a target of 53.59. However, stock will show a bullish move above 55.3.

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	48.90
Downside Target	49.95
Downside Target	52.12
Upside Target	55.78
Upside Target	55.95
Upside Target	56.58
Upside Target	57.06
Upside Target	57.38
Upside Target	58.08
Upside Target	59.19
Upside Target	66.27

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	53.4
Downside Intraday Target	51.95
Upside Intraday Target	56.04
Upside Intraday Target	57.23
Downside Intraday Target	54.59

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	54.85	55.29	55.78	53.14	0.846 times
11 Fri Jul 2025	55.60	53.91	57.38	52.34	1.132 times
03 Thu Jul 2025	54.15	52.91	57.06	52.12	0.464 times
27 Fri Jun 2025	52.72	51.35	54.34	50.97	2.051 times
20 Fri Jun 2025	51.75	52.96	53.72	50.20	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	54.85	52.66	57.38	52.34	0.53 times
30 Mon Jun 2025	52.97	51.07	55.95	49.95	1.622 times
30 Fri May 2025	51.58	53.81	58.08	50.35	0.692 times
30 Wed Apr 2025	54.03	58.47	59.19	48.90	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.