(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Kirby Corporation is 413110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 76.95 | 76.56 | 76.98 | 76.11 | 0.765 times |
| 12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 0.732 times |
| 12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 0.732 times |
| 11 Thu Jan 2024 | 77.29 | 75.21 | 77.31 | 74.88 | 0.91 times |
| 10 Wed Jan 2024 | 75.27 | 75.50 | 75.85 | 74.89 | 1.209 times |
| 09 Tue Jan 2024 | 75.74 | 77.33 | 77.35 | 75.45 | 1.283 times |
| 08 Mon Jan 2024 | 77.80 | 77.86 | 77.89 | 76.96 | 0.838 times |
| 05 Fri Jan 2024 | 78.39 | 78.07 | 79.00 | 77.54 | 0.642 times |
| 04 Thu Jan 2024 | 78.03 | 78.78 | 79.19 | 78.02 | 1.133 times |
| 03 Wed Jan 2024 | 78.72 | 78.62 | 80.01 | 78.25 | 1.407 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 78.4. However, stock will show a bearish move below 76.8.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 72.11 |
| Upside Target | 78.31 |
| Upside Target | 78.69 |
| Upside Target | 78.93 |
| Upside Target | 80.01 |
| Upside Target | 81.83 |
| Upside Target | 82.12 |
| Upside Target | 83.62 |
| Upside Target | 87.52 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 76.38 |
| Downside Intraday Target | 75.81 |
| Upside Intraday Target | 77.25 |
| Upside Intraday Target | 77.55 |
| Downside Intraday Target | 76.68 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 76.95 | 76.56 | 76.98 | 76.11 | 1.045 times |
| 12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 0.147 times |
| 12 Fri Jan 2024 | 76.68 | 77.86 | 78.31 | 74.88 | 1.157 times |
| 05 Fri Jan 2024 | 78.39 | 78.52 | 80.01 | 77.54 | 6.411 times |
| 29 Fri Dec 2023 | 78.48 | 78.82 | 78.93 | 77.96 | 0.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 76.95 | 78.52 | 80.01 | 74.88 | 0.491 times |
| 29 Fri Dec 2023 | 78.48 | 76.78 | 82.12 | 72.11 | 1.238 times |
| 30 Thu Nov 2023 | 76.75 | 74.77 | 78.69 | 74.22 | 0.967 times |
| 31 Tue Oct 2023 | 74.70 | 82.45 | 83.62 | 73.32 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.