(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Korea Fund is 7190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 23.70 | 23.71 | 23.75 | 23.70 | 0.125 times |
| 04 Tue Jun 2024 | 23.48 | 23.41 | 23.55 | 23.37 | 0.529 times |
| 03 Mon Jun 2024 | 23.60 | 23.67 | 23.67 | 23.52 | 0.25 times |
| 31 Fri May 2024 | 23.27 | 23.15 | 23.27 | 23.15 | 2.531 times |
| 30 Thu May 2024 | 23.27 | 23.51 | 23.51 | 23.27 | 0.542 times |
| 29 Wed May 2024 | 23.56 | 23.74 | 23.78 | 23.50 | 1.697 times |
| 28 Tue May 2024 | 24.08 | 23.87 | 24.10 | 23.87 | 1.14 times |
| 24 Fri May 2024 | 23.77 | 23.77 | 23.85 | 23.77 | 0.139 times |
| 23 Thu May 2024 | 23.61 | 24.09 | 24.09 | 23.61 | 0.223 times |
| 22 Wed May 2024 | 23.87 | 23.91 | 23.98 | 23.79 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 23.1. Use a stoploss of 23.88 and if the stock hits stoploss, then it can shoot up till 24.22
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 21.89 |
| Downside Target | 22.91 |
| Upside Target | 23.98 |
| Upside Target | 24.10 |
| Upside Target | 24.20 |
| Upside Target | 24.46 |
| Upside Target | 24.76 |
| Upside Target | 25.50 |
| Upside Target | 25.56 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 23.46 |
| Downside Intraday Target | 23.23 |
| Upside Intraday Target | 23.84 |
| Upside Intraday Target | 23.99 |
| Downside Intraday Target | 23.61 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 23.70 | 23.67 | 23.75 | 23.37 | 0.153 times |
| 31 Fri May 2024 | 23.27 | 23.87 | 24.10 | 23.15 | 1.45 times |
| 24 Fri May 2024 | 23.77 | 23.94 | 24.20 | 23.61 | 1.792 times |
| 17 Fri May 2024 | 24.02 | 24.12 | 24.76 | 23.95 | 1.268 times |
| 10 Fri May 2024 | 24.11 | 24.30 | 24.46 | 23.96 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 23.70 | 23.67 | 23.75 | 23.37 | 0.056 times |
| 31 Fri May 2024 | 23.27 | 23.73 | 24.76 | 23.15 | 0.388 times |
| 30 Tue Apr 2024 | 23.61 | 25.50 | 25.50 | 22.91 | 0.644 times |
| 28 Thu Mar 2024 | 25.43 | 23.99 | 25.56 | 23.98 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.